HubSpot Inc

HUBS
🏛️ germany →
387.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 787.60 787.60 787.60 787.60 0.0K
09:05 781.80 781.80 780.20 780.20 0.0K
09:45 780.20 780.20 780.00 780.00 0.0K
11:25 784.60 784.60 784.60 784.60 0.0K
12:50 781.80 781.80 781.80 781.80 0.0K
14:40 783.00 783.00 783.00 783.00 0.0K
15:15 780.00 780.00 780.00 780.00 0.0K
15:30 762.20 762.20 762.20 762.20 0.0K
15:35 762.00 762.00 756.20 756.20 0.0K
15:55 761.60 761.60 761.60 761.60 0.0K
16:20 765.60 765.60 765.60 765.60 0.0K
17:05 768.20 774.60 768.20 774.60 0.0K
17:10 770.00 770.00 770.00 770.00 0.0K
20:55 780.60 780.60 780.60 780.60 0.0K
22:00 780.60 780.60 780.60 780.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available