HubSpot Inc

HUBS
🏛️ germany →
387.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 771.20 778.60 771.20 771.20 0.0K
09:15 771.40 771.40 770.40 770.40 0.0K
09:30 776.80 776.80 776.80 776.80 0.0K
10:00 777.40 777.40 777.40 777.40 0.0K
11:10 777.40 777.40 777.40 777.40 0.0K
11:40 778.40 778.40 778.40 778.40 0.0K
12:00 777.80 777.80 777.80 777.80 0.0K
15:35 779.40 779.40 779.40 779.40 0.0K
16:00 779.00 779.00 779.00 779.00 0.0K
17:50 779.20 779.20 779.20 779.20 0.0K
21:20 779.40 779.40 779.40 779.40 0.0K
21:25 779.40 779.40 779.40 779.40 0.0K
21:45 779.40 779.40 779.40 779.40 0.0K
22:00 779.40 779.40 779.40 779.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available