HubSpot Inc

HUBS
🏛️ germany →
387.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 780.20 780.20 780.20 780.20 0.0K
09:30 772.60 772.60 772.60 772.60 0.0K
09:35 779.40 779.40 779.40 779.40 0.0K
10:40 772.60 772.60 772.60 772.60 0.0K
10:50 772.60 772.60 772.60 772.60 0.0K
12:00 772.20 772.20 772.20 772.20 0.0K
12:10 779.40 779.40 779.40 779.40 0.0K
13:15 779.60 779.60 779.60 779.60 0.0K
15:55 766.00 766.00 766.00 766.00 0.0K
16:30 760.80 760.80 760.80 760.80 0.0K
18:30 768.40 768.40 768.40 768.40 0.0K
20:25 766.00 766.00 766.00 766.00 0.0K
22:00 766.00 766.00 766.00 766.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available