HubSpot Inc

HUBS
🏛️ germany →
387.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 766.20 766.20 766.20 766.20 0.0K
15:10 764.60 764.60 764.60 764.60 0.0K
16:00 759.60 759.60 759.60 759.60 0.0K
16:05 755.00 755.00 755.00 755.00 0.0K
16:10 755.00 755.00 755.00 755.00 0.0K
16:25 747.20 747.20 747.20 747.20 0.0K
18:15 747.20 747.20 747.20 747.20 0.0K
19:35 743.20 743.20 743.20 743.20 0.0K
20:15 741.60 741.60 741.60 741.60 0.0K
20:30 741.40 741.40 741.40 741.40 0.0K
21:20 737.80 737.80 737.80 737.80 0.0K
21:30 735.20 735.20 735.20 735.20 0.0K
21:35 733.60 733.60 733.60 733.60 0.0K
21:40 737.40 737.40 737.40 737.40 0.0K
22:00 737.40 737.40 737.40 737.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available