HubSpot Inc

HUBS
🏛️ germany →
387.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 691.40 698.20 691.40 698.20 0.0K
08:25 690.60 690.60 690.60 690.60 0.0K
09:30 699.40 699.40 699.40 699.40 0.0K
12:20 701.80 701.80 701.80 701.80 0.0K
12:25 695.20 695.20 695.20 695.20 0.0K
13:20 700.20 700.20 700.20 700.20 0.0K
13:30 700.60 702.00 700.60 702.00 0.0K
14:55 704.00 704.00 704.00 704.00 0.0K
15:35 698.40 698.40 698.40 698.40 0.0K
15:40 684.40 684.40 684.40 684.40 0.0K
15:45 685.60 689.20 685.60 689.20 0.0K
16:50 679.00 679.00 679.00 679.00 0.0K
16:55 673.80 673.80 673.80 673.80 0.0K
17:05 676.40 676.40 676.40 676.40 0.0K
20:20 691.40 691.40 691.40 691.40 0.0K
21:15 691.40 691.40 691.40 691.40 0.0K
22:00 691.40 691.40 691.40 691.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available