HubSpot Inc

HUBS
🏛️ germany →
387.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 687.20 687.20 687.00 687.00 0.0K
09:30 688.00 688.00 688.00 688.00 0.0K
09:35 688.80 688.80 686.80 686.80 0.0K
09:40 686.40 686.40 686.40 686.40 0.0K
10:15 685.80 685.80 685.80 685.80 0.0K
14:25 685.20 685.20 685.20 685.20 0.0K
14:45 685.00 685.00 685.00 685.00 0.0K
15:50 676.20 676.20 676.20 676.20 0.0K
16:40 671.20 671.20 671.20 671.20 0.0K
16:45 673.00 673.00 673.00 673.00 0.0K
17:05 676.60 676.60 676.60 676.60 0.0K
17:35 674.00 674.00 674.00 674.00 0.0K
17:50 681.40 681.40 681.40 681.40 0.0K
19:05 685.80 685.80 685.80 685.80 0.0K
20:25 685.80 685.80 685.80 685.80 0.0K
21:20 686.00 686.00 686.00 686.00 0.0K
21:25 686.20 687.00 686.20 687.00 0.0K
22:00 687.00 687.00 687.00 687.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available