HubSpot Inc

HUBS
🏛️ germany →
387.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 671.40 671.40 671.40 671.40 0.0K
08:45 671.00 671.00 671.00 671.00 0.0K
09:30 670.80 671.00 670.80 671.00 0.0K
09:45 670.20 670.20 670.20 670.20 0.0K
09:55 669.80 669.80 669.80 669.80 0.0K
10:45 674.40 674.40 674.40 674.40 0.0K
12:15 667.00 667.00 667.00 667.00 0.0K
14:45 664.60 664.60 662.80 662.80 0.0K
15:10 660.60 660.60 660.60 660.60 0.0K
15:20 660.00 660.00 660.00 660.00 0.0K
15:35 645.20 645.20 645.20 645.20 0.0K
15:45 651.60 651.60 651.60 651.60 0.0K
15:55 647.20 647.20 647.20 647.20 0.0K
16:30 640.40 640.40 640.40 640.40 0.0K
16:45 640.20 640.20 640.20 640.20 0.0K
16:50 640.00 640.00 640.00 640.00 0.0K
17:00 636.80 636.80 636.80 636.80 0.0K
18:15 635.60 635.60 635.60 635.60 0.0K
19:10 645.00 645.00 645.00 645.00 0.0K
19:30 639.00 639.00 639.00 639.00 0.0K
19:50 643.80 643.80 643.80 643.80 0.0K
19:55 645.20 645.20 645.20 645.20 0.0K
20:30 650.20 650.20 650.20 650.20 0.0K
21:00 651.00 651.00 651.00 651.00 0.0K
21:05 652.00 652.00 652.00 652.00 0.0K
22:00 652.00 652.00 652.00 652.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available