HubSpot Inc

HUBS
🏛️ germany →
387.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 586.40 586.40 586.40 586.40 0.0K
09:10 585.80 585.80 585.80 585.80 0.0K
10:20 583.00 583.00 583.00 583.00 0.0K
10:45 583.60 583.60 583.60 583.60 0.0K
11:00 585.00 585.00 585.00 585.00 0.0K
14:10 581.20 581.20 581.20 581.20 0.0K
14:35 543.40 543.40 543.40 543.40 0.0K
14:40 548.20 548.20 548.20 548.20 0.0K
14:45 552.00 552.00 552.00 552.00 0.0K
15:20 548.40 548.40 548.40 548.40 0.0K
17:05 541.80 541.80 541.80 541.80 0.0K
17:10 541.80 541.80 541.80 541.80 0.0K
17:15 541.00 541.00 541.00 541.00 0.0K
17:25 542.60 542.60 542.60 542.60 0.0K
18:00 541.80 541.80 541.80 541.80 0.0K
18:05 536.20 536.20 536.20 536.20 0.0K
18:30 538.00 538.00 538.00 538.00 0.0K
18:50 531.80 531.80 531.40 531.40 0.1K
19:25 531.80 531.80 531.80 531.80 0.0K
19:30 532.20 532.20 532.20 532.20 0.0K
19:40 535.80 535.80 535.80 535.80 0.0K
20:55 540.40 540.40 540.40 540.40 0.0K
21:10 539.00 539.00 538.00 538.00 0.0K
22:00 538.00 538.00 538.00 538.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available