HubSpot Inc

HUBS
🏛️ germany →
387.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 537.60 537.60 537.60 537.60 0.0K
09:30 535.80 535.80 535.80 535.80 0.0K
09:55 533.00 533.00 533.00 533.00 0.0K
10:15 536.60 539.00 535.60 535.60 0.0K
10:20 539.20 539.20 539.20 539.20 0.0K
11:30 539.80 539.80 539.80 539.80 0.0K
11:40 539.60 539.60 539.60 539.60 0.0K
12:20 539.20 539.20 539.20 539.20 0.0K
13:15 537.20 537.40 537.20 537.40 0.0K
15:35 536.60 537.00 536.60 537.00 0.0K
15:40 535.20 535.20 535.20 535.20 0.0K
15:45 535.20 535.20 535.20 535.20 0.0K
15:50 535.20 537.80 535.20 537.80 0.0K
19:00 541.60 541.60 541.60 541.60 0.0K
19:45 548.20 548.20 548.20 548.20 0.0K
20:35 546.40 546.40 546.40 546.40 0.0K
20:40 545.00 545.00 541.40 541.40 0.0K
21:50 539.20 539.20 533.20 533.20 0.1K
21:55 536.40 536.40 536.40 536.40 0.0K
22:00 536.40 536.40 536.40 536.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available