HubSpot Inc

HUBS
🏛️ germany →
392.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 565.00 565.00 565.00 565.00 0.0K
09:30 564.40 564.40 564.40 564.40 0.0K
09:55 565.00 565.40 565.00 565.40 0.0K
10:20 567.60 567.60 567.60 567.60 0.0K
11:05 566.60 566.60 566.60 566.60 0.0K
11:50 567.00 567.00 567.00 567.00 0.0K
13:40 569.00 569.00 569.00 569.00 0.0K
14:10 569.00 569.00 569.00 569.00 0.0K
14:25 567.00 567.00 567.00 567.00 0.0K
15:35 578.80 578.80 578.80 578.80 0.0K
16:50 576.60 576.60 576.60 576.60 0.0K
17:05 579.00 579.00 579.00 579.00 0.0K
17:35 575.80 575.80 575.80 575.80 0.0K
20:05 579.40 579.40 579.40 579.40 0.0K
22:00 579.40 579.40 579.40 579.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available