HubSpot Inc

HUBS
🏛️ germany →
392.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 534.40 534.40 534.40 534.40 0.0K
08:05 538.20 538.20 538.20 538.20 0.0K
11:50 531.40 536.20 531.40 536.20 0.0K
13:00 536.20 536.20 536.20 536.20 0.0K
13:05 531.20 531.20 531.20 531.20 0.0K
13:10 530.20 530.20 530.20 530.20 0.0K
13:25 529.60 529.60 529.60 529.60 0.0K
13:40 523.20 523.20 523.20 523.20 0.0K
15:30 521.80 529.00 521.80 529.00 0.0K
17:45 518.60 518.60 518.60 518.60 0.0K
19:30 520.00 520.00 520.00 520.00 0.0K
19:35 522.20 522.20 522.20 522.20 0.0K
22:00 522.20 522.20 522.20 522.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available