HubSpot Inc

HUBS
🏛️ germany →
392.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 444.90 444.90 444.90 444.90 0.0K
08:25 443.70 443.70 443.70 443.70 0.0K
09:30 437.20 437.20 437.20 437.20 0.0K
10:05 437.90 437.90 437.90 437.90 0.0K
10:10 437.20 441.90 437.20 441.90 0.0K
10:15 440.10 440.10 440.10 440.10 0.0K
10:25 440.60 440.60 440.60 440.60 0.0K
10:30 440.20 440.20 440.10 440.10 0.0K
10:45 440.10 440.10 440.10 440.10 0.0K
11:20 436.80 436.80 436.80 436.80 0.0K
11:45 442.20 442.20 442.20 442.20 0.0K
11:55 445.30 445.30 445.30 445.30 0.0K
12:05 447.50 447.50 447.50 447.50 0.0K
12:20 443.60 443.60 443.60 443.60 0.0K
13:25 447.20 447.30 447.20 447.30 0.1K
13:30 447.00 447.00 447.00 447.00 0.0K
13:40 443.70 443.70 443.70 443.70 0.0K
13:55 442.70 442.70 442.70 442.70 0.0K
14:15 441.50 441.50 441.50 441.50 0.0K
14:20 434.10 434.10 434.10 434.10 0.0K
14:35 445.10 445.10 445.10 445.10 0.0K
14:55 446.00 446.00 446.00 446.00 0.0K
15:00 446.00 446.00 446.00 446.00 0.0K
15:20 446.00 446.00 446.00 446.00 0.0K
15:35 444.10 444.10 444.10 444.10 0.0K
15:55 450.00 450.00 450.00 450.00 0.0K
16:15 474.70 474.70 474.70 474.70 0.0K
16:20 459.90 459.90 459.90 459.90 0.0K
16:25 457.00 457.00 457.00 457.00 0.0K
16:30 457.80 457.80 450.10 450.10 0.0K
16:35 453.60 453.60 453.60 453.60 0.0K
17:15 451.80 451.80 451.80 451.80 0.0K
17:55 458.60 458.60 458.60 458.60 0.0K
20:20 462.00 462.00 460.30 460.30 0.0K
20:25 459.00 459.00 459.00 459.00 0.0K
22:00 459.00 459.00 459.00 459.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available