HubSpot Inc

HUBS
🏛️ germany →
392.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 434.60 434.60 434.60 434.60 0.0K
09:10 440.70 440.70 440.70 440.70 0.0K
11:10 442.70 442.70 442.70 442.70 0.0K
12:05 442.70 442.70 442.70 442.70 0.0K
12:20 442.00 442.00 442.00 442.00 0.0K
13:40 431.60 436.20 431.60 436.20 0.0K
13:50 434.30 434.30 434.30 434.30 0.0K
14:10 433.80 433.80 433.80 433.80 0.0K
14:20 432.80 432.80 432.80 432.80 0.0K
16:45 439.90 439.90 439.80 439.80 0.0K
17:55 434.30 434.30 434.30 434.30 0.0K
20:35 504.00 504.00 504.00 504.00 0.0K
21:25 506.00 506.00 506.00 506.00 0.0K
22:00 506.00 506.00 506.00 506.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available