HubSpot Inc

HUBS
🏛️ germany →
388.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 484.40 484.40 484.40 484.40 0.0K
08:30 484.40 484.40 484.40 484.40 0.1K
09:30 484.90 484.90 484.90 484.90 0.0K
10:25 484.90 484.90 484.90 484.90 0.0K
10:40 487.60 487.60 487.60 487.60 0.0K
12:10 489.70 489.70 489.70 489.70 0.0K
15:25 491.00 491.00 491.00 491.00 0.0K
15:35 506.60 506.60 506.60 506.60 0.0K
15:50 508.40 508.40 508.40 508.40 0.0K
16:00 512.00 512.00 512.00 512.00 0.0K
16:10 511.60 511.60 511.60 511.60 0.0K
17:05 504.40 504.40 504.40 504.40 0.0K
17:55 496.80 496.80 496.80 496.80 0.0K
22:00 496.80 496.80 496.80 496.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available