HubSpot Inc

HUBS
🏛️ germany →
388.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 499.40 499.40 499.00 499.00 0.0K
11:15 500.40 500.40 500.40 500.40 0.0K
11:40 500.00 500.00 500.00 500.00 0.0K
11:50 501.80 501.80 501.80 501.80 0.0K
13:05 505.00 505.00 505.00 505.00 0.0K
13:35 513.00 513.00 505.00 505.00 0.0K
13:50 500.00 500.00 500.00 500.00 0.0K
14:15 503.00 503.00 503.00 503.00 0.0K
15:00 503.40 503.40 503.40 503.40 0.0K
15:50 522.00 524.80 522.00 524.80 0.0K
15:55 525.00 525.00 525.00 525.00 0.0K
17:10 526.40 526.40 526.40 526.40 0.0K
17:20 526.60 526.60 526.60 526.60 0.0K
19:50 531.40 531.40 531.40 531.40 0.0K
20:40 530.00 530.00 530.00 530.00 0.0K
22:00 530.00 530.00 530.00 530.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available