388.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:45 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 09:10 | 527.40 | 527.40 | 527.40 | 527.40 | 0.0K |
| 10:25 | 532.80 | 533.00 | 532.80 | 533.00 | 0.0K |
| 13:50 | 523.60 | 523.60 | 523.60 | 523.60 | 0.0K |
| 17:00 | 529.60 | 529.60 | 529.60 | 529.60 | 0.0K |
| 17:20 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 18:25 | 537.20 | 537.20 | 537.20 | 537.20 | 0.0K |
| 18:30 | 540.80 | 540.80 | 540.80 | 540.80 | 0.0K |
| 19:10 | 542.80 | 542.80 | 542.80 | 542.80 | 0.0K |
| 21:25 | 538.20 | 538.20 | 538.20 | 538.20 | 0.0K |
| 21:55 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 22:00 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |