HubSpot Inc

HUBS
🏛️ germany →
388.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 545.40 545.40 545.40 545.40 0.0K
09:30 551.00 551.00 551.00 551.00 0.0K
10:25 550.00 550.00 550.00 550.00 0.0K
11:35 548.20 548.20 548.20 548.20 0.0K
12:35 548.80 548.80 548.80 548.80 0.0K
13:35 548.40 548.40 548.40 548.40 0.0K
14:00 548.20 548.20 548.20 548.20 0.0K
14:20 548.80 548.80 548.80 548.80 0.0K
14:35 554.00 554.00 554.00 554.00 0.0K
14:40 553.60 553.60 553.60 553.60 0.0K
15:25 554.80 554.80 554.80 554.80 0.0K
15:35 555.20 555.20 555.20 555.20 0.0K
16:20 560.00 560.00 560.00 560.00 0.0K
16:25 559.80 559.80 559.80 559.80 0.0K
16:35 559.80 559.80 559.80 559.80 0.0K
16:50 558.20 558.20 558.20 558.20 0.0K
17:20 559.80 559.80 559.80 559.80 0.0K
17:50 560.00 560.00 560.00 560.00 0.0K
18:50 564.80 564.80 564.80 564.80 0.0K
19:05 564.60 564.60 564.60 564.60 0.0K
21:00 564.60 564.60 564.60 564.60 0.0K
22:00 564.60 564.60 564.60 564.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available