HubSpot Inc

HUBS
🏛️ germany →
388.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 558.60 558.60 558.60 558.60 0.0K
09:40 564.20 564.20 564.20 564.20 0.0K
10:05 564.80 564.80 564.80 564.80 0.0K
10:45 560.20 560.20 560.00 560.00 0.1K
13:25 561.20 561.20 561.20 561.20 0.0K
14:10 561.80 561.80 561.80 561.80 0.0K
15:10 555.60 555.60 555.60 555.60 0.0K
15:50 567.80 567.80 567.80 567.80 0.0K
16:00 573.40 573.40 573.40 573.40 0.0K
16:45 570.20 570.20 570.20 570.20 0.0K
16:55 572.40 572.40 572.40 572.40 0.0K
17:15 571.60 571.60 571.60 571.60 0.0K
17:25 569.80 569.80 569.80 569.80 0.0K
18:05 573.80 573.80 573.80 573.80 0.0K
21:35 570.60 570.60 570.60 570.60 0.0K
21:45 570.00 570.00 570.00 570.00 0.0K
22:00 570.00 570.00 570.00 570.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available