HubSpot Inc

HUBS
🏛️ germany →
388.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 563.60 563.60 563.60 563.60 0.0K
13:00 559.40 559.40 559.40 559.40 0.0K
15:15 558.20 558.20 558.20 558.20 0.0K
15:20 558.20 558.20 558.20 558.20 0.0K
15:25 558.20 558.20 558.20 558.20 0.0K
15:45 552.60 552.60 552.60 552.60 0.0K
16:00 554.20 554.20 550.20 550.20 0.0K
16:15 557.20 557.20 557.20 557.20 0.0K
16:20 560.60 560.60 560.60 560.60 0.0K
16:25 558.60 558.60 558.60 558.60 0.0K
16:55 557.80 557.80 557.80 557.80 0.0K
17:05 558.00 558.00 558.00 558.00 0.0K
22:00 558.00 558.00 558.00 558.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available