HubSpot Inc

HUBS
🏛️ germany →
388.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 575.80 575.80 575.80 575.80 0.0K
10:20 576.40 576.40 576.40 576.40 0.0K
10:45 576.80 576.80 576.80 576.80 0.0K
11:25 577.60 577.60 577.60 577.60 0.0K
11:40 577.80 577.80 577.80 577.80 0.0K
12:45 577.60 577.60 577.60 577.60 0.0K
15:35 568.00 568.00 568.00 568.00 0.0K
16:35 583.00 583.00 583.00 583.00 0.1K
17:20 586.60 586.60 586.60 586.60 0.0K
17:25 586.40 586.40 586.40 586.40 0.1K
17:40 589.00 589.00 589.00 589.00 0.0K
18:30 593.00 593.00 593.00 593.00 0.0K
18:35 592.80 592.80 592.80 592.80 0.0K
19:05 592.80 592.80 592.80 592.80 0.0K
19:25 594.20 594.20 594.20 594.20 0.1K
20:20 593.40 593.40 593.40 593.40 0.0K
21:00 595.60 595.60 595.60 595.60 0.0K
21:40 596.00 596.00 592.60 592.60 0.0K
22:00 592.60 592.60 592.60 592.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available