HubSpot Inc

HUBS
🏛️ germany →
388.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 545.80 545.80 545.80 545.80 0.0K
08:05 545.80 545.80 545.80 545.80 0.0K
09:00 552.40 552.40 552.40 552.40 0.0K
09:05 554.60 554.60 554.60 554.60 0.0K
09:45 559.00 559.00 558.80 558.80 0.0K
11:00 567.80 567.80 567.80 567.80 0.0K
11:10 568.20 568.20 568.20 568.20 0.0K
11:40 565.00 565.00 565.00 565.00 0.0K
13:35 564.00 564.00 564.00 564.00 0.0K
13:50 562.00 562.00 562.00 562.00 0.0K
16:00 581.00 581.00 577.00 577.00 0.0K
16:10 579.60 579.60 579.60 579.60 0.0K
16:45 576.20 576.20 576.20 576.20 0.0K
17:15 583.40 583.40 583.40 583.40 0.0K
19:10 590.00 590.00 590.00 590.00 0.0K
19:40 591.40 591.40 591.40 591.40 0.0K
21:10 589.00 589.00 589.00 589.00 0.0K
21:15 586.80 586.80 586.80 586.80 0.0K
21:50 594.00 594.00 594.00 594.00 0.0K
22:00 594.00 594.00 594.00 594.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available