HubSpot Inc

HUBS
🏛️ germany →
388.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 597.80 597.80 597.80 597.80 0.0K
10:30 598.60 598.60 598.60 598.60 0.0K
12:00 595.80 595.80 595.80 595.80 0.0K
12:20 595.80 595.80 595.80 595.80 0.0K
12:25 599.00 599.00 599.00 599.00 0.0K
12:45 597.20 597.20 597.20 597.20 0.0K
13:10 596.40 596.40 596.40 596.40 0.0K
14:45 589.60 595.60 589.60 595.60 0.0K
15:35 580.00 583.40 580.00 583.40 0.0K
18:00 602.80 602.80 602.80 602.80 0.0K
18:20 604.00 604.00 604.00 604.00 0.0K
21:00 600.60 600.60 600.60 600.60 0.0K
21:05 600.40 600.40 600.40 600.40 0.0K
22:00 600.40 600.40 600.40 600.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available