HubSpot Inc

HUBS
🏛️ germany →
388.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 577.60 577.60 572.20 572.20 0.0K
12:00 578.20 578.20 578.20 578.20 0.0K
13:15 578.80 578.80 578.80 578.80 0.0K
14:35 574.00 574.00 574.00 574.00 0.0K
14:55 573.80 573.80 573.80 573.80 0.0K
15:25 573.80 573.80 573.80 573.80 0.0K
16:10 572.00 572.00 572.00 572.00 0.0K
18:20 567.40 567.40 567.40 567.40 0.0K
18:50 569.60 569.60 569.60 569.60 0.0K
19:15 568.20 570.80 568.20 570.80 0.0K
19:20 570.60 570.60 570.60 570.60 0.0K
22:00 570.60 570.60 570.60 570.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available