HubSpot Inc

HUBS
🏛️ germany →
388.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 543.60 544.00 543.60 544.00 0.0K
08:40 544.60 544.60 544.60 544.60 0.0K
09:25 546.80 546.80 546.80 546.80 0.0K
09:45 548.00 548.00 548.00 548.00 0.0K
10:10 548.20 548.20 548.20 548.20 0.0K
11:10 543.20 543.20 543.20 543.20 0.0K
12:20 548.40 548.40 548.40 548.40 0.0K
13:35 548.60 548.60 548.60 548.60 0.0K
15:25 545.40 545.40 544.80 544.80 0.0K
16:05 548.00 548.00 547.80 547.80 0.1K
17:30 549.20 549.20 549.20 549.20 0.0K
19:25 548.60 548.60 548.60 548.60 0.0K
22:00 548.60 548.60 548.60 548.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available