PulteGroup

PHM
🏛️ germany →
111.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 100.66 100.66 100.66 100.66 0.0K
12:00 100.58 100.58 100.58 100.58 0.0K
12:05 99.90 99.90 99.90 99.90 0.0K
12:25 100.54 100.54 100.54 100.54 0.0K
14:45 99.54 99.54 99.54 99.54 0.0K
15:25 99.54 99.54 99.54 99.54 0.0K
15:35 99.95 99.95 99.95 99.95 0.0K
17:05 100.60 100.60 100.60 100.60 0.0K
17:40 100.60 100.60 100.60 100.60 0.0K
20:10 100.60 100.60 100.60 100.60 0.0K
21:05 100.48 100.48 100.48 100.48 0.2K
22:00 100.48 100.48 100.48 100.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available