PulteGroup

PHM
🏛️ germany →
111.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 98.42 98.42 98.42 98.42 0.0K
09:30 99.30 99.30 99.30 99.30 0.0K
10:05 99.04 99.04 99.04 99.04 0.0K
12:25 99.16 99.16 99.16 99.16 0.0K
15:35 97.45 97.45 97.19 97.19 0.1K
16:05 97.69 97.69 97.69 97.69 0.0K
22:00 97.69 97.69 97.69 97.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available