PulteGroup

PHM
🏛️ germany →
111.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 101.92 101.92 101.92 101.92 0.0K
12:30 102.50 103.00 102.50 103.00 0.1K
13:00 102.32 102.32 102.32 102.32 0.1K
14:05 102.10 102.10 102.10 102.10 0.1K
16:55 99.83 99.83 99.83 99.83 0.0K
17:05 100.06 100.06 100.06 100.06 0.0K
17:35 99.59 99.59 99.59 99.59 0.0K
18:20 99.55 99.55 99.55 99.55 0.0K
19:20 98.93 98.93 98.93 98.93 0.0K
22:00 98.93 98.93 98.93 98.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available