PulteGroup

PHM
🏛️ germany →
111.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:30 97.44 97.44 97.44 97.44 0.0K
13:15 97.44 97.44 97.44 97.44 0.0K
15:35 99.46 100.00 99.46 100.00 0.1K
16:10 99.66 99.66 99.66 99.66 0.0K
21:20 100.40 100.40 100.40 100.40 0.1K
22:00 100.40 100.40 100.40 100.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available