PulteGroup

PHM
🏛️ germany →
111.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 96.81 96.81 96.81 96.81 0.0K
14:55 95.85 95.85 95.85 95.85 0.0K
17:30 95.51 95.51 95.51 95.51 0.1K
19:30 95.56 95.56 95.56 95.56 0.0K
22:00 95.56 95.56 95.56 95.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available