PulteGroup

PHM
🏛️ germany →
115.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.92 95.93 95.92 95.93 0.0K
10:15 95.48 95.48 95.48 95.48 0.0K
15:35 97.23 97.23 97.23 97.23 0.0K
15:45 96.89 96.89 96.89 96.89 0.0K
15:55 97.18 97.18 97.18 97.18 0.1K
22:00 97.18 97.18 97.18 97.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available