PulteGroup

PHM
🏛️ germany →
116.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 83.81 83.81 83.81 83.81 0.1K
10:10 83.63 83.63 83.63 83.63 0.0K
12:15 84.41 84.41 84.41 84.41 0.0K
17:10 83.70 83.70 83.70 83.70 0.0K
17:45 83.08 83.08 83.08 83.08 0.0K
22:00 83.08 83.08 83.08 83.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available