PulteGroup

PHM
🏛️ germany →
116.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.71 84.71 84.71 84.71 0.0K
11:20 83.88 83.88 83.88 83.88 0.0K
11:25 84.06 84.06 83.55 83.55 0.2K
12:55 83.92 83.92 83.92 83.92 0.1K
15:35 84.75 84.75 84.75 84.75 0.0K
15:45 84.34 84.34 84.34 84.34 0.0K
15:55 85.00 85.00 85.00 85.00 0.0K
20:30 83.72 83.72 83.72 83.72 0.0K
22:00 83.72 83.72 83.72 83.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available