PulteGroup

PHM
🏛️ germany →
116.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.10 90.10 90.10 90.10 0.0K
11:25 88.94 88.94 88.94 88.94 0.0K
14:45 90.53 90.53 90.53 90.53 0.1K
15:35 91.67 91.67 91.67 91.67 0.0K
22:00 91.67 91.67 91.67 91.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available