PulteGroup

PHM
🏛️ germany →
116.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.33 90.33 90.33 90.33 0.0K
12:35 90.56 90.56 90.56 90.56 0.0K
14:30 91.00 91.00 91.00 91.00 0.1K
15:45 90.53 90.53 90.53 90.53 0.0K
22:00 90.53 90.53 90.53 90.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available