PulteGroup

PHM
🏛️ germany →
116.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 92.05 92.05 92.05 92.05 0.1K
15:50 91.42 91.42 91.42 91.42 0.0K
17:05 90.93 90.93 90.93 90.93 0.1K
22:00 90.93 90.93 90.93 90.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available