PulteGroup

PHM
🏛️ germany →
116.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 93.05 93.05 93.05 93.05 0.0K
10:15 94.96 94.96 94.96 94.96 0.0K
10:55 95.15 95.15 95.15 95.15 0.0K
15:35 96.91 96.91 96.91 96.91 0.0K
15:45 97.78 97.78 97.78 97.78 0.0K
16:30 94.73 94.73 94.73 94.73 0.0K
18:40 95.00 95.00 95.00 95.00 0.0K
22:00 95.00 95.00 95.00 95.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available