PulteGroup

PHM
🏛️ germany →
116.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.59 90.59 90.59 90.59 0.0K
10:55 90.74 90.74 90.74 90.74 0.0K
13:15 90.94 90.94 90.94 90.94 0.1K
13:50 90.99 90.99 90.99 90.99 0.0K
15:30 90.79 90.79 90.79 90.79 0.5K
15:35 90.70 90.70 90.70 90.70 0.0K
16:55 90.74 90.74 90.74 90.74 0.0K
17:45 91.61 91.61 91.61 91.61 0.0K
22:00 91.61 91.61 91.61 91.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available