PulteGroup

PHM
🏛️ germany →
116.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 88.50 88.50 88.50 88.50 0.0K
13:50 87.96 87.96 87.60 87.60 0.1K
14:45 87.28 87.28 87.28 87.28 0.1K
22:00 87.28 87.28 87.28 87.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available