Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
PulteGroup
PHM
🏛️
germany
→
115.18
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-23
2025-07-22
2025-07-21
2025-07-18
2025-07-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
140.50
2024-10-21
Historical Low
13.70
2016-02-12
Volume Extremes
Volume Peak
0.0M
2022-12-06
Volume Low
-
2025-07-03
Data Statistics
Rise Proportion
50.0%
Start: 2015-01-08
Fall Proportion
47.0%
Total1741Trading Days
Daily Change Extremes
Max Daily Gain
+19.17%
2018-10-22
Max Daily Loss
-19.85%
2020-03-04
Monthly Change Extremes
Max Monthly Gain
+36.41%
2020-04
Max Monthly Loss
-40.98%
2020-03
Related Stocks
Analog Devices
ADI
201.0000
Sin Heng Heavy Machinery Ltd
SIHM
0.4500
Sinopharm Group Co
1099
2.0200
Altech Advanced
AMAk
1.5100
Deliveroo Holdings
ROO
2.0600
United Internet AG
UTDI
27.2200
Coca-Cola Femsa ADR
KOF
69.5000
Airbus Group
AIR
201.8500
Amdocs
DOX
69.0200
Italian Thai Development F
ITDf
0.0065
Hot Stocks
Montego Resources
MY
0.0080
Tanfield
TAN
0.0330
HPI AG
HPIG
0.0055
Genetic Technologies Ltd
GTG
0.0490
Quest Critical Metals
BULL
0.0145
Exro Tech
EXRO
0.0050
Bezant
BZT
0.0010
Paion
PA8
0.0350
Prairie Provident
PPR
0.0080
SOCAM Development
HU8
0.0430