Sinopharm Group Co

1099
🏛️ germany →
2.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 2.02 2.02 2.02 2.02 0.0M
2025-10-01 1.98 1.98 1.98 1.98 0.0M
2025-09-30 1.99 1.99 1.99 1.99 0.0M
2025-09-29 2.00 2.00 2.00 2.00 0.0M
2025-09-26 1.99 1.99 1.99 1.99 0.0M
2025-09-25 2.00 2.00 2.00 2.00 0.0M
2025-09-24 2.01 2.01 2.01 2.01 0.0M
2025-09-23 1.99 1.99 1.99 1.99 0.0M
2025-09-22 2.00 2.00 2.00 2.00 0.0M
2025-09-19 2.04 2.04 2.01 2.01 0.0M
2025-09-18 2.01 2.01 2.01 2.01 0.0M
2025-09-17 2.03 2.03 2.03 2.03 0.0M
2025-09-16 2.04 2.04 2.01 2.01 0.0M
2025-09-15 2.05 2.05 2.05 2.05 0.0M
2025-09-12 2.08 2.09 2.08 2.09 0.0M
2025-09-11 2.06 2.08 2.06 2.08 0.0M
2025-09-10 2.04 2.04 2.04 2.04 0.0M
2025-09-09 2.01 2.01 2.01 2.01 0.0M
2025-09-08 2.03 2.06 2.03 2.06 0.0M
2025-09-05 2.03 2.06 2.03 2.06 0.0M
2025-09-04 2.01 2.01 2.01 2.01 0.0M
2025-09-03 2.01 2.02 2.01 2.02 0.0M
2025-09-02 2.02 2.02 2.02 2.02 0.0M
2025-09-01 2.03 2.03 2.03 2.03 0.0M
2025-08-29 2.05 2.05 2.05 2.05 0.0M
2025-08-28 2.03 2.03 2.03 2.03 0.0M
2025-08-27 2.09 2.09 2.09 2.09 0.0M
2025-08-26 2.13 2.13 2.13 2.13 0.0M
2025-08-25 2.14 2.14 2.14 2.14 0.0M
2025-08-22 2.14 2.18 2.14 2.18 0.0M
2025-08-21 2.16 2.16 2.16 2.16 0.0M
2025-08-20 2.14 2.14 2.14 2.14 0.0M
2025-08-19 2.14 2.14 2.14 2.14 0.0M
2025-08-18 2.10 2.10 2.09 2.09 0.0M
2025-08-15 2.11 2.11 2.11 2.11 0.0M
2025-08-14 2.09 2.09 2.09 2.09 0.0M
2025-08-13 2.09 2.10 2.09 2.10 0.0M
2025-08-12 2.06 2.06 2.06 2.06 0.0M
2025-08-11 2.06 2.06 2.06 2.06 0.0M
2025-08-08 2.06 2.06 2.06 2.06 0.0M
2025-08-07 2.03 2.03 2.03 2.03 0.0M
2025-08-06 2.06 2.06 2.06 2.06 0.0M
2025-08-05 2.06 2.06 2.06 2.06 0.0M
2025-08-04 2.05 2.05 2.05 2.05 0.0M
2025-08-01 2.09 2.09 2.09 2.09 0.0M
2025-07-31 2.08 2.08 2.08 2.08 0.0M
2025-07-30 2.13 2.13 2.13 2.13 0.0M
2025-07-29 2.11 2.11 2.11 2.11 0.0M
2025-07-28 2.10 2.10 2.10 2.10 0.0M
2025-07-25 2.08 2.08 2.08 2.08 0.0M
2025-07-24 2.07 2.11 2.07 2.11 0.0M
2025-07-23 2.06 2.06 2.06 2.06 0.0M
2025-07-22 2.04 2.04 2.04 2.04 0.0M
2025-07-21 2.03 2.03 2.03 2.03 0.0M
2025-07-18 2.04 2.04 2.04 2.04 0.0M
2025-07-17 2.03 2.03 2.03 2.03 0.0M
2025-07-16 2.04 2.06 2.04 2.06 0.0M
2025-07-15 2.04 2.04 2.04 2.04 0.0M
2025-07-14 2.07 2.07 2.07 2.07 0.0M
2025-07-11 2.06 2.06 2.06 2.06 0.0M
2025-07-10 2.01 2.01 2.01 2.01 0.0M
2025-07-09 1.99 1.99 1.99 1.99 0.0M
2025-07-08 1.99 1.99 1.99 1.99 0.0M
2025-07-07 1.99 2.03 1.99 2.03 0.0M
2025-07-04 1.99 1.99 1.99 1.99 0.0M
2025-07-03 1.98 1.98 1.98 1.98 0.0M
2025-07-02 1.98 1.98 1.98 1.98 0.0M
2025-07-01 1.98 2.00 1.98 2.00 0.0M
2025-06-30 1.99 1.99 1.99 1.99 0.0M
2025-06-27 2.01 2.01 2.01 2.01 0.0M
2025-06-26 2.02 2.02 2.02 2.02 0.0M
2025-06-25 2.01 2.01 2.01 2.01 0.0M
2025-06-24 2.03 2.03 2.03 2.03 0.0M
2025-06-23 2.03 2.03 2.03 2.03 0.0M
2025-06-20 2.01 2.06 2.01 2.06 0.0M
2025-06-19 2.01 2.01 2.01 2.01 0.0M
2025-06-18 2.02 2.02 2.02 2.02 0.0M
2025-06-17 2.01 2.01 2.01 2.01 0.0M
2025-06-16 2.02 2.02 2.02 2.02 0.0M
2025-06-13 2.10 2.15 2.10 2.15 0.0M
2025-06-12 2.10 2.10 2.08 2.08 0.0M
2025-06-11 2.13 2.13 2.13 2.13 0.0M
2025-06-10 2.12 2.12 2.12 2.12 0.0M
2025-06-09 2.10 2.10 2.10 2.10 0.0M
2025-06-06 2.08 2.08 2.08 2.08 0.0M
2025-06-05 2.07 2.07 2.07 2.07 0.0M
2025-06-04 2.11 2.11 2.11 2.11 0.0M
2025-06-03 2.09 2.09 2.09 2.09 0.0M
2025-06-02 2.05 2.10 2.05 2.10 0.0M
2025-05-30 2.11 2.11 2.11 2.11 0.0M
2025-05-29 2.14 2.14 2.14 2.14 0.0M
2025-05-28 2.08 2.08 2.08 2.08 0.0M
2025-05-27 2.05 2.05 2.05 2.05 0.0M
2025-05-26 2.06 2.06 2.06 2.06 0.0M
2025-05-23 2.07 2.07 2.07 2.07 0.0M
2025-05-22 2.07 2.07 2.07 2.07 0.0M
2025-05-21 2.06 2.06 2.06 2.06 0.0M
2025-05-20 2.10 2.10 2.10 2.10 0.0M
2025-05-19 2.11 2.11 2.11 2.11 0.0M
2025-05-16 2.09 2.09 2.09 2.09 0.0M
2025-05-15 2.09 2.09 2.09 2.09 0.0M
2025-05-14 2.09 2.09 2.09 2.09 0.0M
2025-05-13 2.11 2.11 2.11 2.11 0.0M
2025-05-12 2.10 2.10 2.10 2.10 0.0M
2025-05-09 2.09 2.09 2.09 2.09 0.0M
2025-05-08 2.06 2.11 2.06 2.11 0.0M
2025-05-07 2.07 2.07 2.06 2.06 0.0M
2025-05-06 2.06 2.06 2.05 2.05 0.0M
2025-05-05 2.03 2.06 2.03 2.06 0.0M
2025-05-02 2.02 2.02 2.02 2.02 0.0M
2025-04-30 2.05 2.06 2.05 2.06 0.0M
2025-04-29 2.07 2.07 2.07 2.07 0.0M
2025-04-28 2.04 2.04 2.04 2.04 0.0M
2025-04-25 1.98 1.98 1.98 1.98 0.0M
2025-04-24 1.97 1.97 1.97 1.97 0.0M
2025-04-23 2.00 2.04 2.00 2.04 0.0M
2025-04-22 1.99 1.99 1.99 1.99 0.0M
2025-04-17 1.98 1.98 1.96 1.96 0.0M
2025-04-16 1.98 1.98 1.98 1.98 0.0M
2025-04-15 2.02 2.02 2.02 2.02 0.0M
2025-04-14 2.03 2.03 2.01 2.01 0.0M
2025-04-11 2.03 2.03 2.03 2.03 0.0M
2025-04-10 2.09 2.09 2.09 2.09 0.0M
2025-04-09 2.00 2.00 2.00 2.00 0.0M
2025-04-08 2.05 2.05 2.05 2.05 0.0M
2025-04-07 1.93 2.06 1.93 2.00 0.0M
2025-04-04 2.12 2.12 2.12 2.12 0.0M
2025-04-03 2.14 2.14 2.14 2.14 0.0M
2025-04-02 2.15 2.15 2.15 2.15 0.0M
2025-04-01 2.16 2.20 2.16 2.20 0.0M
2025-03-31 2.12 2.12 2.12 2.12 0.0M
2025-03-28 2.17 2.17 2.15 2.15 0.0M
2025-03-27 2.18 2.18 2.18 2.18 0.0M
2025-03-26 2.18 2.18 2.18 2.18 0.0M
2025-03-25 2.17 2.17 2.17 2.17 0.0M
2025-03-24 2.21 2.21 2.21 2.21 0.0M
2025-03-21 2.29 2.29 2.28 2.28 0.0M
2025-03-20 2.32 2.32 2.32 2.32 0.0M
2025-03-19 2.32 2.36 2.32 2.36 0.0M
2025-03-18 2.32 2.35 2.32 2.35 0.0M
2025-03-17 2.33 2.35 2.30 2.30 0.0M
2025-03-14 2.31 2.31 2.29 2.29 0.0M
2025-03-13 2.26 2.32 2.26 2.32 0.0M
2025-03-12 2.26 2.26 2.26 2.26 0.0M
2025-03-11 2.30 2.30 2.30 2.30 0.0M
2025-03-10 2.28 2.28 2.28 2.28 0.0M
2025-03-07 2.31 2.31 2.31 2.31 0.0M
2025-03-06 2.36 2.36 2.36 2.36 0.0M
2025-03-05 2.36 2.36 2.36 2.36 0.0M
2025-03-04 2.37 2.37 2.37 2.37 0.0M
2025-03-03 2.41 2.41 2.41 2.41 0.0M
2025-02-28 2.41 2.41 2.40 2.40 0.0M
2025-02-27 2.52 2.55 2.52 2.55 0.0M
2025-02-26 2.44 2.44 2.44 2.44 0.0M
2025-02-25 2.41 2.41 2.41 2.41 0.0M
2025-02-24 2.42 2.42 2.42 2.42 0.0M
2025-02-21 2.40 2.40 2.40 2.40 0.0M
2025-02-20 2.45 2.45 2.45 2.45 0.0M
2025-02-19 2.41 2.41 2.41 2.41 0.0M
2025-02-18 2.43 2.43 2.43 2.43 0.0M
2025-02-17 2.44 2.44 2.44 2.44 0.0M
2025-02-14 2.40 2.40 2.40 2.40 0.0M
2025-02-13 2.41 2.41 2.33 2.33 0.0M
2025-02-12 2.44 2.44 2.40 2.40 0.0M
2025-02-11 2.45 2.45 2.45 2.45 0.0M
2025-02-10 2.47 2.47 2.47 2.47 0.0M
2025-02-07 2.45 2.45 2.45 2.45 0.0M
2025-02-06 2.51 2.51 2.51 2.51 0.0M
2025-02-05 2.46 2.46 2.46 2.46 0.0M
2025-02-04 2.46 2.50 2.46 2.50 0.0M
2025-02-03 2.49 2.49 2.49 2.49 0.0M
2025-01-31 2.50 2.50 2.50 2.50 0.0M
2025-01-30 2.50 2.50 2.50 2.50 0.0M
2025-01-29 2.51 2.51 2.51 2.51 0.0M
2025-01-28 2.51 2.51 2.51 2.51 0.0M
2025-01-27 2.49 2.49 2.49 2.49 0.0M
2025-01-24 2.46 2.46 2.46 2.46 0.0M
2025-01-23 2.46 2.46 2.46 2.46 0.0M
2025-01-22 2.48 2.48 2.48 2.48 0.0M
2025-01-21 2.48 2.48 2.48 2.48 0.0M
2025-01-20 2.48 2.48 2.48 2.48 0.0M
2025-01-17 2.53 2.53 2.53 2.53 0.0M
2025-01-16 2.53 2.53 2.53 2.53 0.0M
2025-01-15 2.50 2.50 2.50 2.50 0.0M
2025-01-14 2.50 2.50 2.50 2.50 0.0M
2025-01-13 2.48 2.48 2.48 2.48 0.0M
2025-01-10 2.48 2.48 2.48 2.48 0.0M
2025-01-09 2.51 2.52 2.51 2.52 0.0M
2025-01-08 2.51 2.51 2.51 2.51 0.0M
2025-01-07 2.50 2.50 2.50 2.50 0.0M
2025-01-06 2.58 2.58 2.58 2.58 0.0M
2025-01-03 2.55 2.55 2.55 2.55 0.0M
2025-01-02 2.57 2.57 2.54 2.54 0.0M