Crescent Capital BDC

CCAP
🏛️ germany →
12.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 15.76 15.76 15.76 15.76 0.0M
2023-12-27 16.26 16.26 16.06 16.16 0.0M
2023-12-22 15.96 16.16 15.96 16.16 0.0M
2023-12-21 15.96 15.96 15.96 15.96 0.0M
2023-12-20 15.86 15.86 15.86 15.86 0.0M
2023-12-19 15.66 15.66 15.66 15.66 0.0M
2023-12-14 15.56 15.76 15.56 15.76 0.0M
2023-12-13 15.66 15.66 15.56 15.56 0.0M
2023-12-12 15.66 15.66 15.66 15.66 0.0M
2023-12-06 15.66 15.66 15.56 15.56 0.0M
2023-12-01 15.36 15.36 15.36 15.36 0.0M
2023-11-29 15.26 15.26 15.26 15.26 0.0M
2023-11-24 15.16 15.26 15.16 15.26 0.0M
2023-11-22 15.36 15.36 15.36 15.36 0.0M
2023-11-20 15.06 15.06 15.06 15.06 0.0M
2023-11-13 15.46 15.56 15.46 15.56 0.0M
2023-11-10 15.86 15.86 15.86 15.86 0.0M
2023-11-03 15.46 15.46 15.46 15.46 0.0M
2023-11-01 14.56 14.56 14.56 14.56 0.0M
2023-10-26 14.86 14.86 14.86 14.86 0.0M
2023-10-23 14.86 14.86 14.86 14.86 0.0M
2023-10-20 15.16 15.16 15.16 15.16 0.0M
2023-10-19 15.46 15.46 15.46 15.46 0.0M
2023-10-18 15.96 15.96 15.56 15.56 0.0M
2023-10-17 15.96 15.96 15.96 15.96 0.0M
2023-10-09 15.46 15.46 15.46 15.46 0.0M
2023-10-05 15.36 15.36 15.36 15.36 0.0M
2023-10-04 15.56 15.56 15.56 15.56 0.0M
2023-10-02 16.06 16.06 15.86 15.86 0.0M
2023-09-29 16.06 16.16 16.06 16.16 0.0M
2023-09-28 16.16 16.16 16.16 16.16 0.0M
2023-09-27 16.26 16.45 16.26 16.45 0.0M
2023-09-26 16.45 16.45 16.26 16.26 0.0M
2023-09-25 16.36 16.45 16.36 16.45 0.0M
2023-09-22 15.86 16.06 15.86 16.06 0.0M
2023-09-20 16.06 16.06 16.06 16.06 0.0M
2023-09-19 15.76 15.76 15.76 15.76 0.0M
2023-09-15 15.56 15.56 15.56 15.56 0.0M
2023-09-12 15.26 15.26 15.26 15.26 0.0M
2023-09-11 15.46 15.46 15.46 15.46 0.0M
2023-09-07 15.36 15.46 15.36 15.46 0.0M
2023-09-06 15.26 15.26 15.26 15.26 0.0M
2023-08-30 15.26 15.26 15.26 15.26 0.0M
2023-08-25 15.26 15.26 15.26 15.26 0.0M
2023-08-24 14.96 14.96 14.96 14.96 0.0M
2023-08-21 15.36 15.36 15.36 15.36 0.0M
2023-08-14 15.56 15.56 15.56 15.56 0.0M
2023-08-10 15.26 15.26 15.26 15.26 0.0M
2023-08-09 15.16 15.16 15.16 15.16 0.0M
2023-08-04 15.16 15.16 15.16 15.16 0.0M
2023-08-03 15.16 15.16 15.16 15.16 0.0M
2023-08-02 15.06 15.16 15.06 15.16 0.0M
2023-08-01 15.26 15.26 15.26 15.26 0.0M
2023-07-27 15.36 15.46 15.36 15.46 0.0M
2023-07-24 15.06 15.06 15.06 15.06 0.0M
2023-07-21 14.76 14.86 14.76 14.86 0.0M
2023-07-20 14.56 14.56 14.56 14.56 0.0M
2023-07-17 14.46 14.46 14.46 14.46 0.0M
2023-07-14 14.46 14.46 14.46 14.46 0.0M
2023-07-12 14.46 14.46 14.46 14.46 0.0M
2023-07-10 14.26 14.26 14.26 14.26 0.0M