372.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 411.80 | 413.15 | 407.05 | 407.50 | 0.0M |
| 2024-12-27 | 414.25 | 416.65 | 410.80 | 412.40 | 0.0M |
| 2024-12-23 | 409.05 | 411.75 | 404.80 | 410.90 | 0.0M |
| 2024-12-20 | 410.00 | 414.40 | 405.90 | 406.15 | 0.0M |
| 2024-12-19 | 416.85 | 420.35 | 408.30 | 413.50 | 0.0M |
| 2024-12-18 | 426.85 | 428.75 | 417.35 | 417.35 | 0.0M |
| 2024-12-17 | 425.05 | 426.90 | 423.05 | 425.35 | 0.0M |
| 2024-12-16 | 432.45 | 434.05 | 425.80 | 425.95 | 0.0M |
| 2024-12-13 | 442.40 | 444.60 | 429.70 | 429.70 | 0.0M |
| 2024-12-12 | 435.20 | 446.95 | 433.05 | 445.60 | 0.0M |
| 2024-12-11 | 430.45 | 441.70 | 430.45 | 437.35 | 0.0M |
| 2024-12-10 | 433.55 | 436.50 | 431.20 | 434.95 | 0.0M |
| 2024-12-09 | 435.00 | 437.45 | 429.85 | 433.10 | 0.0M |
| 2024-12-06 | 438.85 | 445.10 | 435.95 | 435.95 | 0.0M |
| 2024-12-05 | 445.15 | 447.25 | 440.05 | 440.05 | 0.0M |
| 2024-12-04 | 442.30 | 444.95 | 439.00 | 444.95 | 0.0M |
| 2024-12-03 | 443.05 | 446.50 | 437.90 | 439.90 | 0.0M |
| 2024-12-02 | 458.50 | 462.00 | 441.05 | 445.20 | 0.0M |
| 2024-11-29 | 452.35 | 458.00 | 450.00 | 454.95 | 0.0M |
| 2024-11-28 | 447.75 | 455.00 | 447.25 | 451.30 | 0.0M |
| 2024-11-27 | 452.55 | 457.00 | 446.30 | 446.85 | 0.0M |
| 2024-11-26 | 449.15 | 460.00 | 443.75 | 451.30 | 0.0M |
| 2024-11-25 | 439.95 | 451.50 | 435.75 | 447.85 | 0.0M |
| 2024-11-22 | 428.10 | 439.40 | 427.50 | 435.65 | 0.0M |
| 2024-11-21 | 417.15 | 429.70 | 416.25 | 427.10 | 0.0M |
| 2024-11-20 | 415.40 | 423.15 | 411.00 | 415.45 | 0.0M |
| 2024-11-19 | 421.30 | 424.15 | 413.60 | 416.00 | 0.0M |
| 2024-11-18 | 412.00 | 426.15 | 410.30 | 419.25 | 0.0M |
| 2024-11-15 | 448.95 | 449.20 | 408.10 | 409.70 | 0.0M |
| 2024-11-14 | 418.00 | 418.85 | 410.35 | 415.90 | 0.0M |
| 2024-11-13 | 412.85 | 419.50 | 412.10 | 416.80 | 0.0M |
| 2024-11-12 | 421.40 | 432.00 | 412.55 | 414.55 | 0.0M |
| 2024-11-11 | 429.95 | 434.00 | 421.00 | 421.00 | 0.0M |
| 2024-11-08 | 418.90 | 427.20 | 418.90 | 427.20 | 0.0M |
| 2024-11-07 | 412.20 | 413.85 | 410.10 | 412.15 | 0.0M |
| 2024-11-06 | 407.45 | 412.00 | 402.80 | 411.55 | 0.0M |
| 2024-11-05 | 396.25 | 396.25 | 390.90 | 390.90 | 0.0M |
| 2024-11-04 | 389.50 | 395.80 | 389.50 | 395.80 | 0.0M |
| 2024-11-01 | 383.85 | 395.00 | 383.30 | 395.00 | 0.0M |
| 2024-10-31 | 375.75 | 382.45 | 375.65 | 379.10 | 0.0M |
| 2024-10-30 | 378.40 | 381.85 | 378.00 | 378.00 | 0.0M |
| 2024-10-29 | 386.90 | 386.90 | 382.60 | 382.60 | 0.0M |
| 2024-10-28 | 383.85 | 387.35 | 383.85 | 386.00 | 0.0M |
| 2024-10-25 | 382.55 | 387.80 | 380.00 | 384.40 | 0.0M |
| 2024-10-24 | 390.95 | 392.50 | 387.50 | 387.50 | 0.0M |
| 2024-10-23 | 394.05 | 396.50 | 388.10 | 390.70 | 0.0M |
| 2024-10-22 | 398.20 | 398.20 | 398.20 | 398.20 | 0.0M |
| 2024-10-21 | 395.65 | 396.35 | 395.65 | 396.00 | 0.0M |
| 2024-10-18 | 397.00 | 399.50 | 392.80 | 395.15 | 0.0M |
| 2024-10-17 | 393.30 | 396.80 | 392.95 | 392.95 | 0.0M |
| 2024-10-16 | 393.35 | 395.65 | 390.50 | 394.75 | 0.0M |
| 2024-10-15 | 392.55 | 394.95 | 390.60 | 393.95 | 0.0M |
| 2024-10-14 | 392.10 | 394.95 | 388.50 | 393.15 | 0.0M |
| 2024-10-11 | 372.40 | 394.60 | 371.95 | 394.10 | 0.0M |
| 2024-10-10 | 376.00 | 386.00 | 365.40 | 376.55 | 0.0M |
| 2024-10-09 | 375.00 | 380.20 | 375.00 | 377.20 | 0.0M |
| 2024-10-08 | 372.25 | 379.10 | 372.05 | 376.00 | 0.0M |
| 2024-10-07 | 388.40 | 389.10 | 372.00 | 372.00 | 0.0M |
| 2024-10-04 | 383.00 | 387.45 | 381.45 | 387.45 | 0.0M |
| 2024-10-03 | 381.10 | 381.10 | 378.55 | 379.70 | 0.0M |
| 2024-10-02 | 387.00 | 387.00 | 380.00 | 383.20 | 0.0M |
| 2024-10-01 | 387.00 | 387.75 | 383.00 | 383.00 | 0.0M |
| 2024-09-30 | 382.40 | 390.15 | 381.65 | 390.15 | 0.0M |
| 2024-09-27 | 388.75 | 388.75 | 379.95 | 384.80 | 0.0M |
| 2024-09-26 | 382.95 | 386.25 | 382.95 | 386.25 | 0.0M |
| 2024-09-25 | 381.70 | 381.70 | 381.70 | 381.70 | 0.0M |
| 2024-09-24 | 379.65 | 384.40 | 377.40 | 382.70 | 0.0M |
| 2024-09-23 | 372.55 | 376.00 | 366.85 | 376.00 | 0.0M |
| 2024-09-20 | 367.30 | 368.05 | 367.30 | 368.05 | 0.0M |
| 2024-09-19 | 370.95 | 370.95 | 370.95 | 370.95 | 0.0M |
| 2024-09-18 | 373.00 | 373.00 | 370.85 | 371.45 | 0.0M |
| 2024-09-17 | 367.15 | 371.80 | 367.15 | 369.40 | 0.0M |
| 2024-09-16 | 363.65 | 367.60 | 361.65 | 364.85 | 0.0M |
| 2024-09-13 | 363.80 | 371.85 | 363.80 | 368.50 | 0.0M |
| 2024-09-12 | 370.20 | 373.05 | 367.80 | 367.80 | 0.0M |
| 2024-09-11 | 375.10 | 375.10 | 361.60 | 366.65 | 0.0M |
| 2024-09-10 | 379.25 | 380.30 | 379.25 | 380.30 | 0.0M |
| 2024-09-09 | 368.85 | 380.00 | 368.30 | 375.85 | 0.0M |
| 2024-09-06 | 368.30 | 369.85 | 366.55 | 368.00 | 0.0M |
| 2024-09-05 | 365.35 | 371.00 | 365.35 | 371.00 | 0.0M |
| 2024-09-04 | 364.95 | 369.00 | 364.95 | 367.25 | 0.0M |
| 2024-09-03 | 374.05 | 374.50 | 364.85 | 364.85 | 0.0M |
| 2024-09-02 | 373.90 | 375.00 | 373.10 | 374.05 | 0.0M |
| 2024-08-30 | 372.05 | 374.35 | 372.05 | 374.15 | 0.0M |
| 2024-08-29 | 375.90 | 375.95 | 368.85 | 374.20 | 0.0M |
| 2024-08-28 | 374.30 | 375.60 | 374.30 | 375.60 | 0.0M |
| 2024-08-27 | 379.25 | 379.25 | 373.55 | 373.55 | 0.0M |
| 2024-08-26 | 379.30 | 383.75 | 379.30 | 383.75 | 0.0M |
| 2024-08-23 | 375.80 | 378.00 | 373.70 | 378.00 | 0.0M |
| 2024-08-22 | 382.75 | 385.40 | 375.00 | 375.00 | 0.0M |
| 2024-08-21 | 385.35 | 386.75 | 385.35 | 386.75 | 0.0M |
| 2024-08-20 | 390.15 | 391.35 | 382.50 | 382.50 | 0.0M |
| 2024-08-19 | 399.95 | 401.00 | 390.00 | 390.00 | 0.0M |
| 2024-08-16 | 400.95 | 402.30 | 400.95 | 402.30 | 0.0M |
| 2024-08-15 | 403.90 | 409.45 | 400.00 | 405.75 | 0.0M |
| 2024-08-14 | 400.55 | 402.05 | 397.20 | 400.80 | 0.0M |
| 2024-08-13 | 407.55 | 407.55 | 403.90 | 403.90 | 0.0M |
| 2024-08-12 | 402.20 | 403.45 | 402.20 | 403.45 | 0.0M |
| 2024-08-08 | 391.50 | 401.80 | 388.60 | 399.05 | 0.0M |
| 2024-08-07 | 395.75 | 397.85 | 393.00 | 393.00 | 0.0M |
| 2024-08-06 | 395.00 | 396.85 | 393.40 | 393.40 | 0.0M |
| 2024-08-05 | 387.40 | 397.20 | 376.20 | 395.90 | 0.0M |
| 2024-08-02 | 391.90 | 392.00 | 386.00 | 389.60 | 0.0M |
| 2024-08-01 | 397.30 | 398.55 | 387.05 | 394.80 | 0.0M |
| 2024-07-31 | 398.90 | 398.90 | 395.05 | 395.05 | 0.0M |
| 2024-07-30 | 394.80 | 397.00 | 393.60 | 397.00 | 0.0M |
| 2024-07-29 | 386.85 | 396.30 | 385.30 | 396.30 | 0.0M |
| 2024-07-26 | 392.80 | 392.80 | 384.00 | 389.00 | 0.0M |
| 2024-07-25 | 394.95 | 395.05 | 387.70 | 389.25 | 0.0M |
| 2024-07-24 | 389.45 | 390.15 | 387.15 | 389.15 | 0.0M |
| 2024-07-23 | 382.05 | 399.70 | 381.20 | 393.50 | 0.0M |
| 2024-07-22 | 372.30 | 383.25 | 370.30 | 383.20 | 0.0M |
| 2024-07-19 | 376.05 | 378.35 | 369.30 | 370.00 | 0.0M |
| 2024-07-18 | 435.25 | 435.25 | 367.45 | 376.00 | 0.0M |
| 2024-07-17 | 447.05 | 448.20 | 433.60 | 433.60 | 0.0M |
| 2024-07-16 | 442.65 | 450.60 | 442.05 | 450.60 | 0.0M |
| 2024-07-15 | 453.25 | 453.50 | 446.45 | 446.45 | 0.0M |
| 2024-07-12 | 436.95 | 455.15 | 434.40 | 455.15 | 0.0M |
| 2024-07-11 | 442.75 | 444.00 | 436.35 | 436.35 | 0.0M |
| 2024-07-10 | 442.15 | 442.15 | 435.95 | 440.00 | 0.0M |
| 2024-07-09 | 461.10 | 461.70 | 442.15 | 442.15 | 0.0M |
| 2024-07-08 | 456.10 | 467.70 | 456.10 | 462.45 | 0.0M |
| 2024-07-05 | 461.70 | 461.70 | 454.05 | 455.25 | 0.0M |
| 2024-07-04 | 458.30 | 463.25 | 457.55 | 457.55 | 0.0M |
| 2024-07-03 | 459.45 | 463.95 | 458.10 | 458.10 | 0.0M |
| 2024-07-02 | 469.55 | 471.45 | 458.50 | 458.50 | 0.0M |
| 2024-07-01 | 482.15 | 482.15 | 463.80 | 470.80 | 0.0M |
| 2024-06-28 | 481.40 | 483.55 | 480.15 | 480.15 | 0.0M |
| 2024-06-27 | 483.70 | 486.25 | 481.10 | 482.30 | 0.0M |
| 2024-06-26 | 490.95 | 491.90 | 489.00 | 491.90 | 0.0M |
| 2024-06-25 | 496.15 | 498.20 | 489.20 | 489.20 | 0.0M |
| 2024-06-24 | 486.10 | 498.15 | 486.10 | 498.15 | 0.0M |
| 2024-06-21 | 489.80 | 493.15 | 482.40 | 482.40 | 0.0M |
| 2024-06-20 | 496.45 | 498.10 | 488.85 | 490.00 | 0.0M |
| 2024-06-19 | 495.70 | 495.70 | 493.35 | 495.60 | 0.0M |
| 2024-06-18 | 494.50 | 497.50 | 494.50 | 496.70 | 0.0M |
| 2024-06-17 | 485.85 | 498.05 | 481.35 | 496.05 | 0.0M |
| 2024-06-14 | 489.95 | 492.05 | 485.25 | 492.05 | 0.0M |
| 2024-06-13 | 490.25 | 497.55 | 490.25 | 491.60 | 0.0M |
| 2024-06-12 | 490.45 | 493.90 | 488.85 | 492.25 | 0.0M |
| 2024-06-11 | 493.85 | 493.85 | 484.70 | 490.00 | 0.0M |
| 2024-06-10 | 477.55 | 487.50 | 476.40 | 487.50 | 0.0M |
| 2024-06-07 | 472.95 | 479.75 | 472.95 | 476.35 | 0.0M |
| 2024-06-06 | 473.75 | 479.85 | 473.75 | 478.00 | 0.0M |
| 2024-06-05 | 481.20 | 481.20 | 476.00 | 476.00 | 0.0M |
| 2024-06-04 | 477.70 | 486.95 | 474.40 | 476.75 | 0.0M |
| 2024-06-03 | 468.70 | 479.35 | 466.30 | 479.35 | 0.0M |
| 2024-05-31 | 470.15 | 470.15 | 461.55 | 463.85 | 0.0M |
| 2024-05-30 | 467.45 | 467.45 | 465.40 | 465.40 | 0.0M |
| 2024-05-29 | 468.50 | 472.05 | 467.05 | 472.05 | 0.0M |
| 2024-05-28 | 463.00 | 470.00 | 463.00 | 465.00 | 0.0M |
| 2024-05-27 | 464.00 | 464.00 | 460.90 | 460.90 | 0.0M |
| 2024-05-24 | 463.00 | 463.20 | 462.00 | 462.00 | 0.0M |
| 2024-05-23 | 473.90 | 474.35 | 468.15 | 469.15 | 0.0M |
| 2024-05-22 | 472.25 | 474.35 | 471.15 | 471.15 | 0.0M |
| 2024-05-21 | 473.35 | 473.35 | 472.10 | 472.10 | 0.0M |
| 2024-05-20 | 473.25 | 473.25 | 471.20 | 471.20 | 0.0M |
| 2024-05-17 | 474.30 | 475.40 | 474.30 | 475.40 | 0.0M |
| 2024-05-16 | 475.30 | 477.70 | 471.90 | 473.00 | 0.0M |
| 2024-05-15 | 472.70 | 475.35 | 470.45 | 474.75 | 0.0M |
| 2024-05-14 | 473.00 | 473.00 | 464.60 | 464.60 | 0.0M |
| 2024-05-13 | 480.10 | 480.10 | 475.50 | 475.50 | 0.0M |
| 2024-05-10 | 483.20 | 483.95 | 480.40 | 480.40 | 0.0M |
| 2024-05-09 | 479.40 | 481.90 | 479.40 | 481.90 | 0.0M |
| 2024-05-08 | 479.45 | 485.40 | 479.45 | 482.15 | 0.0M |
| 2024-05-07 | 484.55 | 487.50 | 480.90 | 480.90 | 0.0M |
| 2024-05-06 | 477.50 | 486.30 | 476.90 | 486.30 | 0.0M |
| 2024-05-03 | 479.55 | 481.60 | 473.15 | 477.55 | 0.0M |
| 2024-05-02 | 482.60 | 491.00 | 479.65 | 485.15 | 0.0M |
| 2024-04-30 | 491.55 | 500.00 | 490.05 | 494.65 | 0.0M |
| 2024-04-29 | 467.25 | 493.00 | 467.15 | 491.70 | 0.0M |
| 2024-04-26 | 460.35 | 469.55 | 459.85 | 468.10 | 0.0M |
| 2024-04-25 | 452.75 | 463.00 | 452.75 | 463.00 | 0.0M |
| 2024-04-24 | 451.25 | 456.45 | 447.90 | 456.20 | 0.0M |
| 2024-04-23 | 441.10 | 444.35 | 441.00 | 443.60 | 0.0M |
| 2024-04-22 | 444.25 | 450.30 | 442.85 | 443.75 | 0.0M |
| 2024-04-19 | 450.90 | 450.90 | 440.80 | 440.80 | 0.0M |
| 2024-04-18 | 451.30 | 455.00 | 450.80 | 455.00 | 0.0M |
| 2024-04-17 | 460.30 | 460.30 | 451.30 | 451.75 | 0.0M |
| 2024-04-16 | 457.85 | 458.15 | 457.05 | 457.90 | 0.0M |
| 2024-04-15 | 467.15 | 470.05 | 465.50 | 465.50 | 0.0M |
| 2024-04-12 | 469.75 | 472.45 | 465.80 | 465.80 | 0.0M |
| 2024-04-11 | 470.50 | 473.70 | 466.15 | 468.15 | 0.0M |
| 2024-04-10 | 456.30 | 470.70 | 450.00 | 470.70 | 0.0M |
| 2024-04-09 | 463.30 | 463.30 | 456.95 | 456.95 | 0.0M |
| 2024-04-08 | 453.75 | 457.95 | 453.75 | 457.95 | 0.0M |
| 2024-04-05 | 445.20 | 454.40 | 445.20 | 453.40 | 0.0M |
| 2024-04-04 | 468.30 | 468.30 | 450.00 | 450.00 | 0.0M |
| 2024-04-03 | 460.10 | 468.00 | 459.90 | 468.00 | 0.0M |
| 2024-04-02 | 461.15 | 461.15 | 456.05 | 459.80 | 0.0M |
| 2024-03-28 | 453.65 | 460.60 | 453.65 | 460.60 | 0.0M |
| 2024-03-27 | 445.05 | 454.80 | 445.05 | 454.80 | 0.0M |
| 2024-03-26 | 431.90 | 445.75 | 431.00 | 445.00 | 0.0M |
| 2024-03-25 | 426.05 | 430.00 | 420.85 | 429.60 | 0.0M |
| 2024-03-22 | 424.60 | 424.60 | 422.30 | 422.30 | 0.0M |
| 2024-03-21 | 415.00 | 418.30 | 415.00 | 417.40 | 0.0M |
| 2024-03-20 | 407.55 | 411.10 | 407.55 | 411.10 | 0.0M |
| 2024-03-19 | 406.10 | 409.40 | 405.70 | 409.40 | 0.0M |
| 2024-03-18 | 403.00 | 407.95 | 400.25 | 407.95 | 0.0M |
| 2024-03-15 | 409.85 | 410.05 | 407.55 | 407.95 | 0.0M |
| 2024-03-14 | 411.05 | 415.35 | 410.00 | 410.10 | 0.0M |
| 2024-03-13 | 412.10 | 412.55 | 411.65 | 411.65 | 0.0M |
| 2024-03-12 | 403.50 | 413.60 | 403.50 | 412.10 | 0.0M |
| 2024-03-11 | 404.40 | 406.95 | 403.85 | 405.75 | 0.0M |
| 2024-03-08 | 406.50 | 406.50 | 405.60 | 405.60 | 0.0M |
| 2024-03-07 | 410.60 | 413.00 | 408.60 | 411.55 | 0.0M |
| 2024-03-06 | 415.30 | 415.30 | 408.55 | 409.60 | 0.0M |
| 2024-03-05 | 413.35 | 415.10 | 411.25 | 415.10 | 0.0M |
| 2024-03-04 | 413.00 | 415.55 | 411.90 | 414.15 | 0.0M |
| 2024-03-01 | 415.90 | 415.95 | 412.95 | 413.80 | 0.0M |
| 2024-02-29 | 411.90 | 415.30 | 411.60 | 413.80 | 0.0M |
| 2024-02-28 | 410.80 | 413.80 | 410.50 | 413.80 | 0.0M |
| 2024-02-27 | 421.80 | 423.60 | 411.20 | 411.20 | 0.0M |
| 2024-02-26 | 401.00 | 435.35 | 401.00 | 420.85 | 0.0M |
| 2024-02-23 | 396.70 | 400.75 | 395.00 | 400.75 | 0.0M |
| 2024-02-22 | 389.10 | 396.90 | 387.35 | 396.90 | 0.0M |
| 2024-02-21 | 384.75 | 389.45 | 384.75 | 389.45 | 0.0M |
| 2024-02-20 | 389.95 | 389.95 | 386.60 | 387.90 | 0.0M |
| 2024-02-19 | 392.55 | 393.05 | 390.80 | 392.80 | 0.0M |
| 2024-02-16 | 393.15 | 393.15 | 392.95 | 393.10 | 0.0M |
| 2024-02-15 | 396.00 | 397.35 | 393.70 | 395.10 | 0.0M |
| 2024-02-14 | 391.20 | 391.20 | 389.45 | 389.45 | 0.0M |
| 2024-02-13 | 395.00 | 395.00 | 392.20 | 393.50 | 0.0M |
| 2024-02-12 | 395.10 | 397.50 | 392.35 | 397.00 | 0.0M |
| 2024-02-09 | 395.25 | 395.25 | 392.95 | 392.95 | 0.0M |
| 2024-02-08 | 390.60 | 400.00 | 390.60 | 397.05 | 0.0M |
| 2024-02-07 | 390.70 | 394.80 | 388.00 | 394.55 | 0.0M |
| 2024-02-06 | 387.70 | 392.70 | 387.45 | 392.70 | 0.0M |
| 2024-02-05 | 390.00 | 392.30 | 387.00 | 389.75 | 0.0M |
| 2024-02-02 | 398.50 | 398.50 | 398.50 | 398.50 | 0.0M |
| 2024-02-01 | 396.50 | 396.50 | 394.15 | 394.15 | 0.0M |
| 2024-01-31 | 402.80 | 402.80 | 397.30 | 397.30 | 0.0M |
| 2024-01-30 | 399.05 | 405.00 | 399.05 | 401.00 | 0.0M |
| 2024-01-29 | 385.15 | 400.40 | 385.00 | 399.70 | 0.0M |
| 2024-01-26 | 384.35 | 385.10 | 383.60 | 383.60 | 0.0M |
| 2024-01-25 | 389.00 | 389.00 | 381.45 | 384.15 | 0.0M |
| 2024-01-24 | 389.40 | 389.40 | 386.90 | 387.85 | 0.0M |
| 2024-01-23 | 393.15 | 395.95 | 392.00 | 392.00 | 0.0M |
| 2024-01-22 | 392.70 | 393.25 | 391.80 | 392.05 | 0.0M |
| 2024-01-19 | 391.00 | 392.70 | 391.00 | 391.15 | 0.0M |
| 2024-01-18 | 388.85 | 396.00 | 386.70 | 389.15 | 0.0M |
| 2024-01-17 | 391.55 | 392.65 | 387.70 | 387.70 | 0.0M |
| 2024-01-16 | 374.50 | 390.10 | 374.50 | 390.10 | 0.0M |
| 2024-01-15 | 376.00 | 376.30 | 373.85 | 376.30 | 0.0M |
| 2024-01-12 | 375.25 | 375.75 | 373.45 | 375.75 | 0.0M |
| 2024-01-11 | 377.40 | 379.35 | 374.00 | 374.00 | 0.0M |
| 2024-01-10 | 374.25 | 376.05 | 374.25 | 376.05 | 0.0M |
| 2024-01-09 | 368.00 | 373.75 | 367.90 | 373.75 | 0.0M |
| 2024-01-08 | 363.50 | 369.40 | 360.20 | 360.20 | 0.0M |
| 2024-01-05 | 366.25 | 367.90 | 365.20 | 367.90 | 0.0M |
| 2024-01-04 | 365.60 | 368.35 | 365.60 | 366.85 | 0.0M |
| 2024-01-03 | 378.40 | 378.40 | 367.15 | 367.15 | 0.0M |
| 2024-01-02 | 375.35 | 376.90 | 373.50 | 376.00 | 0.0M |