Energy of Minas Gerais

CIG
🏛️ germany →
1.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-16 1.41 1.41 1.41 1.41 0.0M
2022-12-15 1.44 1.44 1.42 1.42 0.0M
2022-12-07 1.49 1.52 1.49 1.52 0.0M
2022-11-30 1.62 1.62 1.62 1.62 0.0M
2022-11-29 1.60 1.62 1.60 1.62 0.0M
2022-11-16 1.45 1.45 1.45 1.45 0.0M
2022-11-10 1.51 1.53 1.51 1.53 0.0M
2022-11-09 1.66 1.66 1.66 1.66 0.0M
2022-10-31 1.65 1.65 1.65 1.65 0.0M
2022-10-27 1.63 1.63 1.63 1.63 0.0M
2022-10-20 1.77 1.77 1.77 1.77 0.0M
2022-10-14 1.66 1.66 1.66 1.66 0.0M
2022-10-10 1.65 1.65 1.65 1.65 0.0M
2022-09-29 1.59 1.59 1.59 1.59 0.0M
2022-09-23 1.79 1.79 1.79 1.79 0.0M
2022-09-21 1.74 1.74 1.74 1.74 0.0M
2022-09-15 1.74 1.74 1.74 1.74 0.0M
2022-09-13 1.80 1.80 1.80 1.80 0.0M
2022-09-12 1.82 1.82 1.82 1.82 0.0M
2022-09-07 1.77 1.77 1.69 1.69 0.0M
2022-09-02 1.89 1.89 1.89 1.89 0.0M
2022-09-01 1.77 1.77 1.77 1.77 0.0M
2022-08-30 1.80 1.83 1.80 1.83 0.0M
2022-08-18 2.54 2.54 2.50 2.50 0.0M
2022-08-17 2.38 2.38 2.38 2.38 0.0M
2022-08-16 2.34 2.34 2.34 2.34 0.0M
2022-08-15 2.44 2.44 2.44 2.44 0.0M
2022-08-08 2.26 2.26 2.26 2.26 0.0M
2022-08-01 2.12 2.12 2.12 2.12 0.0M
2022-07-14 2.02 2.02 1.94 1.94 0.0M
2022-07-08 2.00 2.00 2.00 2.00 0.0M
2022-06-24 1.91 1.91 1.91 1.91 0.0M
2022-06-21 2.04 2.04 2.04 2.04 0.0M
2022-06-14 2.00 2.00 2.00 2.00 0.0M
2022-06-10 2.12 2.12 2.12 2.12 0.0M
2022-06-07 2.24 2.24 2.24 2.24 0.0M
2022-06-02 2.28 2.28 2.28 2.28 0.0M
2022-05-31 2.24 2.24 2.24 2.24 0.0M
2022-05-26 2.28 2.28 2.28 2.28 0.0M
2022-05-24 2.28 2.28 2.28 2.28 0.0M
2022-05-23 2.22 2.22 2.22 2.22 0.0M
2022-05-20 2.20 2.20 2.20 2.20 0.0M
2022-05-06 1.82 1.83 1.82 1.83 0.0M
2022-05-03 2.02 2.02 2.02 2.02 0.0M
2022-05-02 2.02 2.02 2.02 2.02 0.0M
2022-04-29 2.29 2.29 2.29 2.29 0.0M
2022-04-28 2.26 2.26 2.26 2.26 0.0M
2022-04-25 2.18 2.18 2.18 2.18 0.0M
2022-04-21 2.31 2.31 2.31 2.31 0.0M
2022-04-12 2.31 2.31 2.31 2.31 0.0M
2022-04-11 2.23 2.23 2.23 2.23 0.0M
2022-04-04 2.18 2.18 2.18 2.18 0.1M
2022-03-28 2.28 2.28 2.28 2.28 0.0M
2022-03-24 2.18 2.18 2.18 2.18 0.0M
2022-03-23 2.12 2.12 2.12 2.12 0.0M
2022-03-21 2.00 2.00 2.00 2.00 0.0M
2022-03-18 1.85 1.85 1.85 1.85 0.1M
2022-03-17 1.82 1.82 1.82 1.82 0.1M
2022-03-09 1.85 1.85 1.85 1.85 0.0M
2022-03-07 1.92 1.92 1.92 1.92 0.0M
2022-03-03 1.80 1.85 1.78 1.85 0.2M
2022-02-24 1.71 1.71 1.71 1.71 0.0M
2022-02-23 1.77 1.77 1.77 1.77 0.0M
2022-02-18 1.74 1.77 1.74 1.77 0.1M
2022-02-11 1.65 1.71 1.65 1.71 0.1M
2022-02-02 1.74 1.74 1.74 1.74 0.0M
2022-02-01 1.72 1.72 1.72 1.72 0.0M
2022-01-31 1.69 1.69 1.69 1.69 0.0M
2022-01-27 1.72 1.72 1.72 1.72 0.0M
2022-01-25 1.63 1.63 1.63 1.63 0.0M
2022-01-21 1.63 1.63 1.63 1.63 0.1M
2022-01-20 1.66 1.66 1.66 1.66 0.0M
2022-01-17 1.62 1.62 1.62 1.62 0.0M
2022-01-13 1.58 1.58 1.58 1.58 0.0M
2022-01-12 1.58 1.62 1.58 1.62 0.0M
2022-01-06 1.53 1.53 1.53 1.53 0.0M
2022-01-03 1.62 1.62 1.62 1.62 0.0M