Paramount Group Inc

PGRE
🏛️ germany →
5.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 7.50 7.50 7.50 7.50 0.0M
2021-12-28 7.45 7.45 7.45 7.45 0.0M
2021-12-27 7.55 7.55 7.55 7.55 0.0M
2021-12-23 7.50 7.50 7.50 7.50 0.0M
2021-12-20 7.00 7.00 7.00 7.00 0.0M
2021-12-17 7.35 7.35 7.35 7.35 0.0M
2021-12-16 7.40 7.40 7.40 7.40 0.0M
2021-12-15 7.35 7.35 7.35 7.35 0.0M
2021-12-08 7.85 7.85 7.85 7.85 0.0M
2021-12-07 7.85 7.85 7.85 7.85 0.0M
2021-11-30 7.15 7.15 7.15 7.15 0.0M
2021-11-29 7.65 7.65 7.35 7.35 0.0M
2021-11-26 7.50 7.50 7.50 7.50 0.0M
2021-11-19 7.95 7.95 7.95 7.95 0.0M
2021-11-18 8.05 8.05 8.05 8.05 0.0M
2021-11-05 7.95 7.95 7.95 7.95 0.0M
2021-10-29 7.40 7.40 7.40 7.40 0.0M
2021-10-19 8.00 8.00 8.00 8.00 0.0M
2021-10-07 7.95 8.05 7.95 8.05 0.0M
2021-10-06 7.85 7.85 7.85 7.85 0.0M
2021-10-01 7.80 7.80 7.80 7.80 0.0M
2021-09-20 7.35 7.35 7.35 7.35 0.0M
2021-09-17 7.40 7.40 7.40 7.40 0.0M
2021-09-10 7.35 7.35 7.35 7.35 0.0M
2021-09-08 7.75 7.75 7.75 7.75 0.0M
2021-09-01 7.50 7.50 7.50 7.50 0.0M
2021-08-26 7.55 7.55 7.55 7.55 0.0M
2021-08-20 7.50 7.50 7.50 7.50 0.0M
2021-08-18 7.45 7.45 7.45 7.45 0.0M
2021-08-17 7.45 7.45 7.45 7.45 0.0M
2021-08-13 7.70 7.70 7.70 7.70 0.0M
2021-08-11 7.65 7.65 7.65 7.65 0.0M
2021-08-10 7.75 7.75 7.75 7.75 0.0M
2021-08-04 7.85 7.85 7.85 7.85 0.0M
2021-08-02 8.10 8.10 8.10 8.10 0.0M
2021-07-29 8.45 8.50 8.45 8.50 0.0M
2021-07-27 8.40 8.40 8.40 8.40 0.0M
2021-07-26 8.45 8.45 8.45 8.45 0.0M
2021-07-19 8.25 8.25 7.95 7.95 0.0M
2021-06-30 8.35 8.35 8.35 8.35 0.0M
2021-06-29 8.30 8.30 8.30 8.30 0.0M
2021-06-25 8.70 8.70 8.70 8.70 0.0M
2021-06-18 9.05 9.05 9.05 9.05 0.0M
2021-06-11 9.50 9.50 9.50 9.50 0.0M
2021-06-10 9.45 9.45 9.45 9.45 0.0M
2021-06-09 9.40 9.40 9.40 9.40 0.0M
2021-05-12 8.55 8.55 8.55 8.55 0.0M
2021-04-29 8.70 8.70 8.70 8.70 0.0M
2021-04-27 8.50 8.50 8.50 8.50 0.0M
2021-04-22 8.65 8.65 8.65 8.65 0.0M
2021-03-30 8.45 8.45 8.45 8.45 0.0M
2021-03-23 8.25 8.25 8.25 8.25 0.0M
2021-03-19 8.80 8.80 8.80 8.80 0.0M
2021-03-15 8.60 8.60 8.60 8.60 0.0M
2021-03-11 8.40 8.50 8.25 8.50 0.0M
2021-03-05 8.05 8.05 8.05 8.05 0.0M
2021-03-04 8.20 8.20 8.15 8.15 0.0M
2021-03-03 8.05 8.05 8.05 8.05 0.0M
2021-03-02 8.30 8.30 8.05 8.05 0.0M
2021-03-01 8.15 8.15 8.15 8.15 0.0M
2021-02-26 7.70 7.70 7.70 7.70 0.0M
2021-02-25 7.95 7.95 7.95 7.95 0.0M
2021-02-24 7.95 8.00 7.95 8.00 0.0M
2021-02-23 7.60 7.80 7.60 7.80 0.0M
2021-02-22 7.65 7.65 7.65 7.65 0.0M
2021-02-12 7.70 7.70 7.45 7.45 0.0M
2021-02-10 7.65 7.65 7.65 7.65 0.0M
2021-02-09 7.70 7.70 7.70 7.70 0.0M
2021-02-08 8.05 8.05 7.70 7.70 0.0M
2021-01-26 7.45 7.45 7.45 7.45 0.0M
2021-01-22 7.25 7.25 7.25 7.25 0.0M
2021-01-07 7.20 7.25 7.05 7.05 0.0M
2021-01-06 7.15 7.15 7.15 7.15 0.0M
2021-01-05 7.20 7.20 7.20 7.20 0.0M
2021-01-04 7.30 7.30 7.30 7.30 0.0M