Marsh McLennan

MMC
🏛️ germany →
171.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 170.00 171.20 170.00 171.20 0.0M
2025-10-01 171.05 171.50 170.25 171.50 0.0M
2025-09-30 170.95 171.75 170.65 170.65 0.0M
2025-09-29 171.95 171.95 170.30 170.30 0.0M
2025-09-26 170.10 170.10 170.10 170.10 0.0M
2025-09-25 169.05 170.90 169.05 169.65 0.0M
2025-09-24 166.75 170.70 166.75 169.85 0.0M
2025-09-23 166.15 168.40 166.15 166.25 0.0M
2025-09-22 166.55 168.55 166.30 166.70 0.0M
2025-09-19 167.70 167.75 166.85 167.35 0.0M
2025-09-18 167.45 168.85 167.05 167.35 0.0M
2025-09-17 165.40 167.45 165.30 167.40 0.0M
2025-09-16 167.15 167.15 165.40 165.40 0.0M
2025-09-15 174.05 174.05 168.00 168.15 0.0M
2025-09-12 173.75 174.10 173.15 173.40 0.0M
2025-09-11 169.40 171.50 169.05 171.20 0.0M
2025-09-10 173.70 173.70 170.00 170.00 0.0M
2025-09-09 172.55 173.05 169.05 172.30 0.0M
2025-09-08 174.85 174.85 171.65 173.50 0.0M
2025-09-05 175.80 177.45 173.40 173.40 0.0M
2025-09-04 175.80 175.80 175.80 175.80 0.0M
2025-09-03 177.60 177.60 175.05 175.40 0.0M
2025-09-02 175.10 177.35 175.10 176.40 0.0M
2025-09-01 175.05 177.00 175.05 177.00 0.0M
2025-08-29 177.45 177.45 176.80 176.80 0.0M
2025-08-28 176.75 176.75 175.40 175.40 0.0M
2025-08-27 178.50 178.85 178.00 178.85 0.0M
2025-08-26 178.00 178.70 176.55 177.30 0.0M
2025-08-25 180.25 180.40 178.60 179.15 0.0M
2025-08-22 183.05 183.10 180.50 180.50 0.0M
2025-08-21 180.55 181.90 180.55 181.75 0.0M
2025-08-20 182.00 183.00 181.35 182.05 0.0M
2025-08-19 176.65 179.20 176.65 179.20 0.0M
2025-08-18 176.40 176.55 176.05 176.30 0.0M
2025-08-15 178.50 178.50 176.45 177.65 0.0M
2025-08-14 178.15 178.15 177.90 177.90 0.0M
2025-08-13 174.00 178.45 174.00 178.45 0.0M
2025-08-12 174.45 174.65 173.85 174.50 0.0M
2025-08-11 175.35 176.25 174.10 174.35 0.0M
2025-08-08 174.05 175.80 173.65 173.65 0.0M
2025-08-07 174.25 176.35 173.60 173.60 0.0M
2025-08-06 174.60 174.60 174.00 174.00 0.0M
2025-08-05 171.95 173.80 171.35 173.80 0.0M
2025-08-04 172.25 172.25 170.70 171.45 0.0M
2025-08-01 174.00 174.00 170.40 170.70 0.0M
2025-07-31 176.05 176.05 164.95 174.80 0.0M
2025-07-30 175.10 177.00 174.85 175.25 0.0M
2025-07-29 179.15 179.95 174.65 174.65 0.0M
2025-07-28 180.00 180.00 177.65 177.65 0.0M
2025-07-25 178.35 179.45 176.50 179.00 0.0M
2025-07-24 176.70 178.90 176.70 177.40 0.0M
2025-07-23 178.70 181.00 178.45 178.45 0.0M
2025-07-22 180.40 180.65 178.35 179.30 0.0M
2025-07-21 182.55 183.45 181.55 181.55 0.0M
2025-07-18 181.15 182.85 180.40 182.85 0.0M
2025-07-17 182.10 188.00 181.00 182.25 0.0M
2025-07-16 180.10 184.20 180.00 181.00 0.0M
2025-07-15 183.95 183.95 182.00 182.50 0.0M
2025-07-14 180.05 183.15 180.05 183.15 0.0M
2025-07-11 183.85 183.85 181.05 181.05 0.0M
2025-07-10 183.30 183.65 181.45 183.65 0.0M
2025-07-09 181.15 183.30 181.00 182.90 0.0M
2025-07-08 180.65 182.70 180.65 182.45 0.0M
2025-07-07 182.95 183.00 181.05 181.90 0.0M
2025-07-04 179.75 182.60 179.70 182.60 0.0M
2025-07-03 179.85 184.15 179.60 184.15 0.0M
2025-07-02 184.50 186.25 179.25 180.65 0.0M
2025-07-01 186.25 186.30 183.70 185.00 0.0M
2025-06-30 185.00 186.80 184.45 184.45 0.0M
2025-06-27 185.25 186.45 185.25 185.30 0.0M
2025-06-26 186.20 186.20 184.00 184.00 0.0M
2025-06-25 188.45 189.40 186.25 186.25 0.0M
2025-06-24 189.45 190.50 189.45 189.50 0.0M
2025-06-23 186.75 190.50 186.75 188.90 0.0M
2025-06-20 186.25 186.40 184.85 186.40 0.0M
2025-06-19 185.05 185.05 185.05 185.05 0.0M
2025-06-18 187.15 187.15 186.70 186.80 0.0M
2025-06-17 185.20 187.90 185.20 187.70 0.0M
2025-06-16 187.60 189.55 186.30 187.00 0.0M
2025-06-13 186.30 189.40 186.30 188.75 0.0M
2025-06-12 187.45 189.10 185.55 189.10 0.0M
2025-06-11 189.55 190.15 187.00 189.10 0.0M
2025-06-10 193.75 194.00 190.75 190.75 0.0M
2025-06-09 200.30 202.30 193.90 194.35 0.0M
2025-06-06 199.80 202.30 199.80 202.30 0.0M
2025-06-05 204.40 204.60 200.00 200.00 0.0M
2025-06-04 206.70 207.80 203.90 203.90 0.0M
2025-06-03 203.50 203.70 203.50 203.70 0.0M
2025-06-02 205.50 205.50 202.30 204.10 0.0M
2025-05-30 205.10 206.00 205.10 206.00 0.0M
2025-05-29 205.90 208.00 202.10 203.20 0.0M
2025-05-28 204.60 205.30 203.50 203.50 0.0M
2025-05-27 206.20 206.20 201.70 201.70 0.0M
2025-05-26 202.50 204.90 202.50 204.90 0.0M
2025-05-23 202.90 202.90 200.50 202.40 0.0M
2025-05-22 201.40 203.00 200.90 203.00 0.0M
2025-05-21 202.00 204.10 201.50 203.90 0.0M
2025-05-20 206.40 206.80 206.40 206.80 0.0M
2025-05-19 205.70 207.20 203.90 207.20 0.0M
2025-05-16 201.90 206.10 200.50 206.10 0.0M
2025-05-15 198.70 200.70 196.55 200.70 0.0M
2025-05-14 199.25 199.25 199.25 199.25 0.0M
2025-05-13 204.90 205.40 199.80 199.80 0.0M
2025-05-12 209.10 209.10 201.00 202.80 0.0M
2025-05-09 201.80 202.10 201.20 201.70 0.0M
2025-05-08 202.20 205.60 202.20 205.60 0.0M
2025-05-07 201.40 202.50 199.90 201.70 0.0M
2025-05-06 200.30 200.30 197.75 200.20 0.0M
2025-05-05 200.10 201.10 197.95 200.00 0.0M
2025-05-02 198.95 200.80 198.05 200.80 0.0M
2025-04-30 195.20 196.70 193.30 196.25 0.0M
2025-04-29 192.85 193.95 191.90 191.90 0.0M
2025-04-28 194.15 194.15 192.10 193.30 0.0M
2025-04-25 194.55 194.55 188.50 192.05 0.0M
2025-04-24 193.50 193.75 190.00 192.30 0.0M
2025-04-23 197.15 197.70 192.05 193.25 0.0M
2025-04-22 187.00 191.90 184.00 191.90 0.0M
2025-04-17 206.20 206.20 192.65 195.40 0.0M
2025-04-16 201.60 206.80 201.60 202.90 0.0M
2025-04-15 210.60 210.80 208.30 208.30 0.0M
2025-04-14 206.70 210.70 205.40 210.30 0.0M
2025-04-11 200.00 206.30 200.00 206.30 0.0M
2025-04-10 206.80 206.80 204.20 205.50 0.0M
2025-04-09 196.80 210.40 196.80 210.40 0.0M
2025-04-08 206.20 210.10 198.55 198.55 0.0M
2025-04-07 203.00 208.50 185.00 204.30 0.0M
2025-04-04 218.10 224.30 211.40 211.40 0.0M
2025-04-03 215.10 221.80 211.70 221.80 0.0M
2025-04-02 227.20 227.20 222.70 223.30 0.0M
2025-04-01 226.30 227.30 224.00 227.30 0.0M
2025-03-31 224.90 226.40 221.20 226.40 0.0M
2025-03-28 227.60 227.60 223.50 223.50 0.0M
2025-03-27 220.90 225.70 220.90 225.70 0.0M
2025-03-26 219.90 220.80 219.90 220.80 0.0M
2025-03-25 218.80 219.90 217.90 217.90 0.0M
2025-03-24 217.50 218.90 217.20 218.90 0.0M
2025-03-21 214.90 214.90 214.90 214.90 0.0M
2025-03-20 213.20 215.50 213.20 215.50 0.0M
2025-03-19 212.60 212.90 212.60 212.90 0.0M
2025-03-18 212.20 212.20 211.50 211.50 0.0M
2025-03-17 213.40 213.80 211.60 213.10 0.0M
2025-03-14 212.50 212.50 212.20 212.20 0.0M
2025-03-13 209.90 213.00 209.90 211.40 0.0M
2025-03-12 211.70 214.60 209.00 210.90 0.0M
2025-03-11 215.70 217.70 210.90 210.90 0.0M
2025-03-10 217.40 217.70 214.70 217.50 0.0M
2025-03-07 219.30 219.30 217.20 218.10 0.0M
2025-03-06 218.90 219.70 216.10 217.80 0.0M
2025-03-05 223.00 223.20 219.30 221.00 0.0M
2025-03-04 228.70 229.00 225.10 225.10 0.0M
2025-03-03 227.40 228.60 226.30 228.10 0.0M
2025-02-28 227.00 227.50 225.30 226.90 0.0M
2025-02-27 225.10 226.20 225.10 225.80 0.0M
2025-02-26 224.40 224.90 220.80 221.20 0.0M
2025-02-25 221.30 223.70 221.30 222.50 0.0M
2025-02-24 218.90 223.60 218.90 222.60 0.0M
2025-02-21 219.50 220.20 219.50 220.20 0.0M
2025-02-20 220.10 220.40 219.00 220.00 0.0M
2025-02-19 222.00 222.00 222.00 222.00 0.0M
2025-02-18 218.30 220.70 218.00 220.70 0.0M
2025-02-17 219.40 220.00 219.40 219.90 0.0M
2025-02-14 222.10 222.10 219.00 219.00 0.0M
2025-02-13 219.40 221.90 219.40 221.90 0.0M
2025-02-12 220.40 220.40 219.10 219.10 0.0M
2025-02-11 221.70 221.70 219.30 219.70 0.0M
2025-02-10 221.90 222.00 219.50 219.90 0.0M
2025-02-07 218.40 220.90 217.00 219.70 0.0M
2025-02-06 216.40 219.40 216.40 217.80 0.0M
2025-02-05 212.70 216.70 212.70 215.70 0.0M
2025-02-04 210.70 215.80 210.70 215.80 0.0M
2025-02-03 210.20 211.00 207.50 210.70 0.0M
2025-01-31 214.50 214.60 207.90 209.60 0.0M
2025-01-30 205.00 211.00 201.00 211.00 0.0M
2025-01-29 211.30 213.40 211.30 211.30 0.0M
2025-01-28 212.00 212.00 212.00 212.00 0.0M
2025-01-27 205.90 210.30 205.90 210.30 0.0M
2025-01-24 208.30 209.00 205.80 209.00 0.0M
2025-01-23 210.00 210.00 207.70 208.50 0.0M
2025-01-22 208.50 210.70 208.20 208.70 0.0M
2025-01-21 207.70 210.10 207.70 208.40 0.0M
2025-01-20 209.80 209.80 208.40 208.40 0.0M
2025-01-17 209.50 211.00 208.50 210.20 0.0M
2025-01-16 205.90 209.90 205.20 209.90 0.0M
2025-01-15 208.20 210.10 206.70 207.10 0.0M
2025-01-14 207.80 207.90 207.00 207.00 0.0M
2025-01-13 205.40 208.00 203.00 208.00 0.0M
2025-01-10 206.60 206.90 205.40 205.40 0.0M
2025-01-09 204.00 205.90 203.80 205.90 0.0M
2025-01-08 202.60 204.20 202.60 204.20 0.0M
2025-01-07 200.10 203.90 200.10 203.60 0.0M
2025-01-06 205.40 206.20 202.50 202.70 0.0M
2025-01-03 206.90 215.00 204.70 205.80 0.0M
2025-01-02 206.40 208.00 205.90 208.00 0.0M