3,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 3,636.00 | 3,651.00 | 3,582.00 | 3,600.00 | 0.0M |
| 2025-10-02 | 3,632.00 | 3,661.00 | 3,618.00 | 3,648.00 | 0.0M |
| 2025-10-01 | 3,639.00 | 3,682.00 | 3,585.00 | 3,585.00 | 0.0M |
| 2025-09-30 | 3,630.00 | 3,690.00 | 3,616.00 | 3,685.00 | 0.0M |
| 2025-09-29 | 3,607.00 | 3,638.00 | 3,582.00 | 3,638.00 | 0.0M |
| 2025-09-26 | 3,544.00 | 3,585.00 | 3,532.00 | 3,585.00 | 0.0M |
| 2025-09-25 | 3,572.00 | 3,576.00 | 3,545.00 | 3,576.00 | 0.0M |
| 2025-09-24 | 3,514.00 | 3,604.00 | 3,478.00 | 3,553.00 | 0.0M |
| 2025-09-23 | 3,511.00 | 3,563.00 | 3,370.00 | 3,462.00 | 0.0M |
| 2025-09-22 | 3,539.00 | 3,544.00 | 3,490.00 | 3,499.00 | 0.0M |
| 2025-09-19 | 3,493.00 | 3,533.00 | 3,493.00 | 3,512.00 | 0.0M |
| 2025-09-18 | 3,579.00 | 3,608.00 | 3,579.00 | 3,589.00 | 0.0M |
| 2025-09-17 | 3,589.00 | 3,589.00 | 3,516.00 | 3,564.00 | 0.0M |
| 2025-09-16 | 3,588.00 | 3,606.00 | 3,556.00 | 3,556.00 | 0.0M |
| 2025-09-15 | 3,750.00 | 3,750.00 | 3,587.00 | 3,587.00 | 0.0M |
| 2025-09-12 | 3,720.00 | 3,734.00 | 3,691.00 | 3,691.00 | 0.0M |
| 2025-09-11 | 3,658.00 | 3,733.00 | 3,658.00 | 3,719.00 | 0.0M |
| 2025-09-10 | 3,650.00 | 3,651.00 | 3,639.00 | 3,641.00 | 0.0M |
| 2025-09-09 | 3,597.00 | 3,622.00 | 3,597.00 | 3,613.00 | 0.0M |
| 2025-09-08 | 3,609.00 | 3,617.00 | 3,585.00 | 3,617.00 | 0.0M |
| 2025-09-05 | 3,603.00 | 3,622.00 | 3,600.00 | 3,601.00 | 0.0M |
| 2025-09-04 | 3,578.00 | 3,645.00 | 3,577.00 | 3,641.00 | 0.0M |
| 2025-09-03 | 3,596.00 | 3,596.00 | 3,575.00 | 3,578.00 | 0.0M |
| 2025-09-02 | 3,598.00 | 3,635.00 | 3,562.00 | 3,574.00 | 0.0M |
| 2025-09-01 | 3,603.00 | 3,629.00 | 3,577.00 | 3,629.00 | 0.0M |
| 2025-08-29 | 3,586.00 | 3,590.00 | 3,573.00 | 3,575.00 | 0.0M |
| 2025-08-28 | 3,618.00 | 3,625.00 | 3,580.00 | 3,597.00 | 0.0M |
| 2025-08-27 | 3,591.00 | 3,591.00 | 3,583.00 | 3,591.00 | 0.0M |
| 2025-08-26 | 3,536.00 | 3,597.00 | 3,536.00 | 3,597.00 | 0.0M |
| 2025-08-25 | 3,519.00 | 3,562.00 | 3,478.00 | 3,536.00 | 0.0M |
| 2025-08-22 | 3,551.00 | 3,596.00 | 3,514.00 | 3,596.00 | 0.0M |
| 2025-08-21 | 3,547.00 | 3,547.00 | 3,545.00 | 3,547.00 | 0.0M |
| 2025-08-20 | 3,524.00 | 3,577.00 | 3,524.00 | 3,577.00 | 0.0M |
| 2025-08-19 | 3,476.00 | 3,539.00 | 3,422.00 | 3,535.00 | 0.0M |
| 2025-08-18 | 3,449.00 | 3,470.00 | 3,401.00 | 3,470.00 | 0.0M |
| 2025-08-15 | 3,460.00 | 3,469.00 | 3,426.00 | 3,426.00 | 0.0M |
| 2025-08-14 | 3,471.00 | 3,471.00 | 3,439.00 | 3,446.00 | 0.0M |
| 2025-08-13 | 3,422.00 | 3,457.00 | 3,407.00 | 3,435.00 | 0.0M |
| 2025-08-12 | 3,477.00 | 3,496.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2025-08-11 | 3,478.00 | 3,496.00 | 3,450.00 | 3,486.00 | 0.0M |
| 2025-08-08 | 3,473.00 | 3,516.00 | 3,473.00 | 3,474.00 | 0.0M |
| 2025-08-07 | 3,506.00 | 3,539.00 | 3,460.00 | 3,491.00 | 0.0M |
| 2025-08-06 | 3,482.00 | 3,513.00 | 3,464.00 | 3,500.00 | 0.0M |
| 2025-08-05 | 3,442.00 | 3,465.00 | 3,442.00 | 3,462.00 | 0.0M |
| 2025-08-04 | 3,330.00 | 3,400.00 | 3,297.00 | 3,373.00 | 0.0M |
| 2025-08-01 | 3,274.00 | 3,310.00 | 3,199.00 | 3,310.00 | 0.0M |
| 2025-07-31 | 3,360.00 | 3,384.00 | 3,285.00 | 3,285.00 | 0.0M |
| 2025-07-30 | 3,370.00 | 3,388.00 | 3,365.00 | 3,365.00 | 0.0M |
| 2025-07-29 | 3,302.00 | 3,346.00 | 3,277.00 | 3,346.00 | 0.0M |
| 2025-07-28 | 3,284.00 | 3,293.00 | 3,261.00 | 3,261.00 | 0.0M |
| 2025-07-25 | 3,264.00 | 3,282.00 | 3,250.00 | 3,282.00 | 0.0M |
| 2025-07-24 | 3,207.00 | 3,292.00 | 3,207.00 | 3,292.00 | 0.0M |
| 2025-07-23 | 3,241.00 | 3,241.00 | 3,158.00 | 3,181.00 | 0.0M |
| 2025-07-22 | 3,177.00 | 3,187.00 | 3,165.00 | 3,165.00 | 0.0M |
| 2025-07-21 | 3,197.00 | 3,216.00 | 3,176.00 | 3,200.00 | 0.0M |
| 2025-07-18 | 3,156.00 | 3,190.00 | 3,129.00 | 3,162.00 | 0.0M |
| 2025-07-17 | 3,193.00 | 3,195.00 | 3,163.00 | 3,181.00 | 0.0M |
| 2025-07-16 | 3,161.00 | 3,220.00 | 3,131.00 | 3,134.00 | 0.0M |
| 2025-07-15 | 3,246.00 | 3,252.00 | 3,170.00 | 3,218.00 | 0.0M |
| 2025-07-14 | 3,174.00 | 3,217.00 | 3,160.00 | 3,217.00 | 0.0M |
| 2025-07-11 | 3,198.00 | 3,198.00 | 3,187.00 | 3,187.00 | 0.0M |
| 2025-07-10 | 3,238.00 | 3,238.00 | 3,235.00 | 3,235.00 | 0.0M |
| 2025-07-09 | 3,184.00 | 3,231.00 | 3,175.00 | 3,175.00 | 0.0M |
| 2025-07-08 | 3,246.00 | 3,246.00 | 3,199.00 | 3,199.00 | 0.0M |
| 2025-07-07 | 3,193.00 | 3,246.00 | 3,180.00 | 3,237.00 | 0.0M |
| 2025-07-04 | 3,166.00 | 3,183.00 | 3,165.00 | 3,183.00 | 0.0M |
| 2025-07-03 | 3,126.00 | 3,201.00 | 3,120.00 | 3,189.00 | 0.0M |
| 2025-07-02 | 3,143.00 | 3,182.00 | 3,143.00 | 3,154.00 | 0.0M |
| 2025-07-01 | 3,134.00 | 3,175.00 | 3,125.00 | 3,151.00 | 0.0M |
| 2025-06-30 | 3,095.00 | 3,132.00 | 3,072.00 | 3,132.00 | 0.0M |
| 2025-06-27 | 3,004.00 | 3,084.00 | 2,994.00 | 3,083.00 | 0.0M |
| 2025-06-26 | 3,005.00 | 3,008.00 | 2,958.00 | 2,988.00 | 0.0M |
| 2025-06-25 | 3,066.00 | 3,098.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2025-06-24 | 3,206.00 | 3,235.00 | 3,100.00 | 3,102.00 | 0.0M |
| 2025-06-23 | 3,153.00 | 3,220.00 | 3,153.00 | 3,207.00 | 0.0M |
| 2025-06-20 | 3,122.00 | 3,123.00 | 3,111.00 | 3,118.00 | 0.0M |
| 2025-06-19 | 3,121.00 | 3,130.00 | 3,121.00 | 3,121.00 | 0.0M |
| 2025-06-18 | 3,149.00 | 3,149.00 | 3,121.00 | 3,132.00 | 0.0M |
| 2025-06-17 | 3,090.00 | 3,159.00 | 3,078.00 | 3,133.00 | 0.0M |
| 2025-06-16 | 3,177.00 | 3,177.00 | 3,079.00 | 3,120.00 | 0.0M |
| 2025-06-13 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.0M |
| 2025-06-12 | 3,186.00 | 3,186.00 | 3,124.00 | 3,182.00 | 0.0M |
| 2025-06-11 | 3,234.00 | 3,234.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2025-06-10 | 3,221.00 | 3,247.00 | 3,209.00 | 3,247.00 | 0.0M |
| 2025-06-09 | 3,275.00 | 3,275.00 | 3,201.00 | 3,242.00 | 0.0M |
| 2025-06-06 | 3,253.00 | 3,282.00 | 3,253.00 | 3,274.00 | 0.0M |
| 2025-06-05 | 3,260.00 | 3,260.00 | 3,243.00 | 3,244.00 | 0.0M |
| 2025-06-04 | 3,297.00 | 3,313.00 | 3,250.00 | 3,288.00 | 0.0M |
| 2025-06-03 | 3,256.00 | 3,296.00 | 3,249.00 | 3,292.00 | 0.0M |
| 2025-06-02 | 3,286.00 | 3,298.00 | 3,241.00 | 3,287.00 | 0.0M |
| 2025-05-30 | 3,266.00 | 3,291.00 | 3,235.00 | 3,289.00 | 0.0M |
| 2025-05-29 | 3,349.00 | 3,368.00 | 3,265.00 | 3,265.00 | 0.0M |
| 2025-05-28 | 3,256.00 | 3,350.00 | 3,244.00 | 3,350.00 | 0.0M |
| 2025-05-27 | 3,412.00 | 3,415.00 | 3,238.00 | 3,259.00 | 0.0M |
| 2025-05-26 | 3,376.00 | 3,406.00 | 3,376.00 | 3,399.00 | 0.0M |
| 2025-05-23 | 3,428.00 | 3,428.00 | 3,357.00 | 3,388.00 | 0.0M |
| 2025-05-22 | 3,405.00 | 3,444.00 | 3,405.00 | 3,444.00 | 0.0M |
| 2025-05-21 | 3,413.00 | 3,449.00 | 3,389.00 | 3,389.00 | 0.0M |
| 2025-05-20 | 3,441.00 | 3,457.00 | 3,433.00 | 3,433.00 | 0.0M |
| 2025-05-19 | 3,335.00 | 3,447.00 | 3,335.00 | 3,447.00 | 0.0M |
| 2025-05-16 | 3,336.00 | 3,381.00 | 3,336.00 | 3,367.00 | 0.0M |
| 2025-05-15 | 3,261.00 | 3,347.00 | 3,251.00 | 3,347.00 | 0.0M |
| 2025-05-14 | 3,244.00 | 3,277.00 | 3,240.00 | 3,277.00 | 0.0M |
| 2025-05-13 | 3,310.00 | 3,312.00 | 3,310.00 | 3,312.00 | 0.0M |
| 2025-05-12 | 3,321.00 | 3,430.00 | 3,201.00 | 3,308.00 | 0.0M |
| 2025-05-09 | 3,277.00 | 3,288.00 | 3,254.00 | 3,271.00 | 0.0M |
| 2025-05-08 | 3,324.00 | 3,355.00 | 3,324.00 | 3,328.00 | 0.0M |
| 2025-05-07 | 3,330.00 | 3,344.00 | 3,296.00 | 3,327.00 | 0.0M |
| 2025-05-06 | 3,349.00 | 3,349.00 | 3,312.00 | 3,320.00 | 0.0M |
| 2025-05-05 | 3,275.00 | 3,339.00 | 3,275.00 | 3,339.00 | 0.0M |
| 2025-05-02 | 3,320.00 | 3,353.00 | 3,295.00 | 3,297.00 | 0.0M |
| 2025-04-30 | 3,275.00 | 3,277.00 | 3,223.00 | 3,273.00 | 0.0M |
| 2025-04-29 | 3,167.00 | 3,257.00 | 3,162.00 | 3,257.00 | 0.0M |
| 2025-04-28 | 3,196.00 | 3,234.00 | 3,187.00 | 3,187.00 | 0.0M |
| 2025-04-25 | 3,204.00 | 3,204.00 | 3,117.00 | 3,117.00 | 0.0M |
| 2025-04-24 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.0M |
| 2025-04-23 | 3,280.00 | 3,296.00 | 3,203.00 | 3,221.00 | 0.0M |
| 2025-04-22 | 3,102.00 | 3,212.00 | 3,102.00 | 3,212.00 | 0.0M |
| 2025-04-17 | 3,158.00 | 3,175.00 | 3,115.00 | 3,175.00 | 0.0M |
| 2025-04-16 | 3,157.00 | 3,211.00 | 3,151.00 | 3,186.00 | 0.0M |
| 2025-04-15 | 3,249.00 | 3,288.00 | 3,230.00 | 3,241.00 | 0.0M |
| 2025-04-14 | 3,258.00 | 3,269.00 | 3,224.00 | 3,260.00 | 0.0M |
| 2025-04-11 | 3,189.00 | 3,244.00 | 3,189.00 | 3,244.00 | 0.0M |
| 2025-04-10 | 3,263.00 | 3,291.00 | 3,126.00 | 3,126.00 | 0.0M |
| 2025-04-09 | 3,146.00 | 3,257.00 | 3,118.00 | 3,257.00 | 0.0M |
| 2025-04-08 | 3,241.00 | 3,293.00 | 3,184.00 | 3,199.00 | 0.0M |
| 2025-04-07 | 3,268.00 | 3,282.00 | 3,046.00 | 3,217.00 | 0.0M |
| 2025-04-04 | 3,413.00 | 3,469.00 | 3,330.00 | 3,345.00 | 0.0M |
| 2025-04-03 | 3,425.00 | 3,483.00 | 3,384.00 | 3,476.00 | 0.0M |
| 2025-04-02 | 3,513.00 | 3,547.00 | 3,496.00 | 3,496.00 | 0.0M |
| 2025-04-01 | 3,536.00 | 3,550.00 | 3,520.00 | 3,525.00 | 0.0M |
| 2025-03-31 | 3,500.00 | 3,571.00 | 3,490.00 | 3,524.00 | 0.0M |
| 2025-03-28 | 3,554.00 | 3,572.00 | 3,465.00 | 3,481.00 | 0.0M |
| 2025-03-27 | 3,419.00 | 3,549.00 | 3,400.00 | 3,549.00 | 0.0M |
| 2025-03-26 | 3,411.00 | 3,421.00 | 3,411.00 | 3,421.00 | 0.0M |
| 2025-03-25 | 3,384.00 | 3,385.00 | 3,363.00 | 3,385.00 | 0.0M |
| 2025-03-24 | 3,358.00 | 3,397.00 | 3,358.00 | 3,397.00 | 0.0M |
| 2025-03-21 | 3,296.00 | 3,320.00 | 3,296.00 | 3,297.00 | 0.0M |
| 2025-03-20 | 3,316.00 | 3,316.00 | 3,305.00 | 3,305.00 | 0.0M |
| 2025-03-19 | 3,321.00 | 3,321.00 | 3,298.00 | 3,308.00 | 0.0M |
| 2025-03-18 | 3,308.00 | 3,320.00 | 3,287.00 | 3,287.00 | 0.0M |
| 2025-03-17 | 3,258.00 | 3,286.00 | 3,240.00 | 3,286.00 | 0.0M |
| 2025-03-14 | 3,247.00 | 3,291.00 | 3,247.00 | 3,290.00 | 0.0M |
| 2025-03-13 | 3,249.00 | 3,287.00 | 3,242.00 | 3,273.00 | 0.0M |
| 2025-03-12 | 3,261.00 | 3,304.00 | 3,199.00 | 3,264.00 | 0.0M |
| 2025-03-11 | 3,395.00 | 3,395.00 | 3,230.00 | 3,252.00 | 0.0M |
| 2025-03-10 | 3,329.00 | 3,415.00 | 3,295.00 | 3,392.00 | 0.0M |
| 2025-03-07 | 3,354.00 | 3,354.00 | 3,300.00 | 3,354.00 | 0.0M |
| 2025-03-06 | 3,304.00 | 3,347.00 | 3,291.00 | 3,305.00 | 0.0M |
| 2025-03-05 | 3,284.00 | 3,309.00 | 3,213.00 | 3,309.00 | 0.0M |
| 2025-03-04 | 3,303.00 | 3,340.00 | 3,238.00 | 3,325.00 | 0.0M |
| 2025-03-03 | 3,372.00 | 3,374.00 | 3,307.00 | 3,307.00 | 0.0M |
| 2025-02-28 | 3,321.00 | 3,328.00 | 3,308.00 | 3,326.00 | 0.0M |
| 2025-02-27 | 3,262.00 | 3,319.00 | 3,229.00 | 3,310.00 | 0.0M |
| 2025-02-26 | 3,290.00 | 3,290.00 | 3,238.00 | 3,238.00 | 0.0M |
| 2025-02-25 | 3,232.00 | 3,259.00 | 3,232.00 | 3,255.00 | 0.0M |
| 2025-02-24 | 3,244.00 | 3,252.00 | 3,212.00 | 3,252.00 | 0.0M |
| 2025-02-21 | 3,239.00 | 3,264.00 | 3,227.00 | 3,227.00 | 0.0M |
| 2025-02-20 | 3,259.00 | 3,266.00 | 3,242.00 | 3,242.00 | 0.0M |
| 2025-02-19 | 3,228.00 | 3,274.00 | 3,228.00 | 3,274.00 | 0.0M |
| 2025-02-18 | 3,270.00 | 3,300.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2025-02-17 | 3,317.00 | 3,318.00 | 3,270.00 | 3,278.00 | 0.0M |
| 2025-02-14 | 3,324.00 | 3,324.00 | 3,292.00 | 3,300.00 | 0.0M |
| 2025-02-13 | 3,309.00 | 3,322.00 | 3,301.00 | 3,322.00 | 0.0M |
| 2025-02-12 | 3,357.00 | 3,357.00 | 3,283.00 | 3,295.00 | 0.0M |
| 2025-02-11 | 3,334.00 | 3,334.00 | 3,311.00 | 3,311.00 | 0.0M |
| 2025-02-10 | 3,305.00 | 3,336.00 | 3,305.00 | 3,320.00 | 0.0M |
| 2025-02-07 | 3,351.00 | 3,351.00 | 3,323.00 | 3,327.00 | 0.0M |
| 2025-02-06 | 3,375.00 | 3,375.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2025-02-05 | 3,327.00 | 3,342.00 | 3,313.00 | 3,333.00 | 0.0M |
| 2025-02-04 | 3,312.00 | 3,344.00 | 3,297.00 | 3,332.00 | 0.0M |
| 2025-02-03 | 3,242.00 | 3,334.00 | 3,242.00 | 3,334.00 | 0.0M |
| 2025-01-31 | 3,230.00 | 3,239.00 | 3,230.00 | 3,239.00 | 0.0M |
| 2025-01-30 | 3,176.00 | 3,218.00 | 3,176.00 | 3,206.00 | 0.0M |
| 2025-01-29 | 3,219.00 | 3,219.00 | 3,167.00 | 3,167.00 | 0.0M |
| 2025-01-28 | 3,231.00 | 3,231.00 | 3,231.00 | 3,231.00 | 0.0M |
| 2025-01-27 | 3,176.00 | 3,222.00 | 3,130.00 | 3,219.00 | 0.0M |
| 2025-01-24 | 3,199.00 | 3,232.00 | 3,182.00 | 3,182.00 | 0.0M |
| 2025-01-23 | 3,214.00 | 3,232.00 | 3,182.00 | 3,221.00 | 0.0M |
| 2025-01-22 | 3,168.00 | 3,197.00 | 3,168.00 | 3,195.00 | 0.0M |
| 2025-01-21 | 3,121.00 | 3,173.00 | 3,121.00 | 3,164.00 | 0.0M |
| 2025-01-20 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.0M |
| 2025-01-17 | 3,111.00 | 3,133.00 | 3,093.00 | 3,133.00 | 0.0M |
| 2025-01-16 | 3,104.00 | 3,134.00 | 3,071.00 | 3,086.00 | 0.0M |
| 2025-01-15 | 3,120.00 | 3,157.00 | 3,120.00 | 3,151.00 | 0.0M |
| 2025-01-14 | 3,164.00 | 3,232.00 | 3,122.00 | 3,122.00 | 0.0M |
| 2025-01-13 | 3,162.00 | 3,206.00 | 3,162.00 | 3,181.00 | 0.0M |
| 2025-01-10 | 3,177.00 | 3,210.00 | 3,177.00 | 3,210.00 | 0.0M |
| 2025-01-09 | 3,219.00 | 3,223.00 | 3,193.00 | 3,220.00 | 0.0M |
| 2025-01-08 | 3,141.00 | 3,200.00 | 3,138.00 | 3,200.00 | 0.0M |
| 2025-01-07 | 3,177.00 | 3,206.00 | 3,169.00 | 3,169.00 | 0.0M |
| 2025-01-06 | 3,146.00 | 3,203.00 | 3,134.00 | 3,160.00 | 0.0M |
| 2025-01-03 | 3,153.00 | 3,181.00 | 3,149.00 | 3,149.00 | 0.0M |
| 2025-01-02 | 3,109.00 | 3,161.00 | 3,096.00 | 3,161.00 | 0.0M |