68.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-10-03 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2025-10-02 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-09-30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-09-29 | 69.50 | 69.50 | 68.00 | 68.00 | 0.0M |
| 2025-09-26 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-09-25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-09-23 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2025-09-22 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-09-19 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-09-18 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-09-17 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-09-16 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-09-15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-09-12 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-09-11 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-09-10 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-09-09 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-09-08 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-09-05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-09-04 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-09-03 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-09-02 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2025-09-01 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2025-08-29 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2025-08-28 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2025-08-27 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-08-26 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-08-25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-08-22 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-08-21 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-08-20 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-08-19 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-08-18 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-08-15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-08-14 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2025-08-13 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-08-12 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-08-11 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-08-08 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-08-07 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-08-06 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-08-05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-08-04 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-08-01 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-07-31 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-29 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-07-28 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-07-25 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-07-24 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-07-23 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-07-22 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-21 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-07-18 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-07-17 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-07-16 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-07-15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-07-14 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-07-11 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-07-10 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-07-09 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-07-08 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-07-07 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-07-04 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-07-03 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-07-02 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2025-07-01 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-06-30 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-06-17 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-05-26 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-05-12 | 67.50 | 67.50 | 67.00 | 67.00 | 0.0M |
| 2025-05-09 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2025-05-02 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-04-09 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-04-08 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2025-04-07 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-04-04 | 68.00 | 68.00 | 66.50 | 66.50 | 0.0M |
| 2025-03-18 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2025-03-12 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-03-04 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2025-02-25 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2025-02-24 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-02-21 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-02-20 | 70.50 | 70.50 | 67.50 | 69.00 | 0.0M |
| 2025-02-17 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-02-06 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2025-02-05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-01-31 | 69.00 | 69.00 | 68.00 | 68.00 | 0.0M |
| 2025-01-27 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2025-01-14 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-01-03 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-01-02 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |