Ulta Beauty

ULTA
🏛️ germany →
467.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 474.00 474.00 467.30 467.30 0.0M
2025-09-26 458.20 469.00 458.20 468.60 0.0M
2025-09-25 457.50 460.60 456.00 456.00 0.0M
2025-09-23 441.50 446.50 441.50 446.10 0.0M
2025-09-22 439.80 439.80 439.80 439.80 0.0M
2025-09-19 450.90 450.90 448.60 448.60 0.0M
2025-09-18 453.90 453.90 453.90 453.90 0.0M
2025-09-17 443.50 445.60 441.50 445.60 0.0M
2025-09-16 444.30 444.30 443.50 443.50 0.0M
2025-09-15 435.50 451.00 435.50 445.90 0.0M
2025-09-12 443.80 443.80 440.30 440.30 0.0M
2025-09-11 442.90 442.90 442.90 442.90 0.0M
2025-09-10 439.20 441.10 439.20 441.10 0.0M
2025-09-09 440.50 444.70 431.30 435.00 0.0M
2025-09-08 436.50 441.80 435.50 435.50 0.0M
2025-09-05 456.20 456.20 440.20 440.20 0.0M
2025-09-04 456.40 456.40 448.50 453.40 0.0M
2025-09-03 456.00 456.00 455.20 455.20 0.0M
2025-09-02 422.20 448.90 422.20 448.90 0.0M
2025-09-01 419.80 425.70 418.60 421.40 0.0M
2025-08-29 473.70 473.70 422.70 424.40 0.0M
2025-08-28 460.80 460.80 450.50 455.50 0.0M
2025-08-27 456.20 458.60 456.20 456.70 0.0M
2025-08-26 448.70 453.20 447.30 450.30 0.0M
2025-08-25 453.50 455.50 447.30 455.50 0.0M
2025-08-22 455.00 460.00 450.40 450.40 0.0M
2025-08-21 447.70 447.70 447.70 447.70 0.0M
2025-08-20 440.60 443.50 440.60 441.20 0.0M
2025-08-19 441.50 445.30 441.50 442.10 0.0M
2025-08-18 437.00 445.50 437.00 443.40 0.0M
2025-08-15 452.90 452.90 439.30 443.70 0.0M
2025-08-14 453.80 454.00 438.90 453.60 0.0M
2025-08-13 455.40 455.40 455.40 455.40 0.0M
2025-08-12 432.00 441.80 432.00 439.10 0.0M
2025-08-11 425.50 433.00 425.50 429.60 0.0M
2025-08-08 431.40 431.40 431.40 431.40 0.0M
2025-08-07 444.90 444.90 431.50 431.50 0.0M
2025-08-06 438.90 443.60 437.40 439.90 0.0M
2025-08-05 444.30 444.30 439.40 439.40 0.0M
2025-08-04 438.50 445.50 438.50 444.50 0.0M
2025-08-01 450.00 450.00 434.60 438.70 0.0M
2025-07-31 455.20 455.20 451.90 451.90 0.0M
2025-07-30 441.80 450.40 441.80 450.40 0.0M
2025-07-29 450.50 452.70 444.00 444.00 0.0M
2025-07-28 439.70 445.80 439.70 445.80 0.0M
2025-07-25 434.90 435.30 434.40 435.30 0.0M
2025-07-24 430.20 436.50 430.20 436.50 0.0M
2025-07-23 429.90 430.00 426.90 430.00 0.0M
2025-07-22 426.60 428.20 422.60 428.20 0.0M
2025-07-21 420.40 424.00 420.20 423.60 0.0M
2025-07-18 419.00 424.50 419.00 424.30 0.0M
2025-07-17 416.90 422.10 416.90 422.00 0.0M
2025-07-16 411.60 416.90 404.90 416.90 0.0M
2025-07-15 409.80 414.00 409.60 410.50 0.0M
2025-07-14 404.70 409.30 404.70 405.50 0.0M
2025-07-11 408.00 408.00 408.00 408.00 0.0M
2025-07-10 405.30 412.80 405.30 412.80 0.0M
2025-07-09 410.10 413.00 404.70 404.70 0.0M
2025-07-08 403.40 420.00 401.60 409.70 0.0M
2025-07-07 407.40 407.40 401.80 404.40 0.0M
2025-07-04 404.30 404.30 404.30 404.30 0.0M
2025-07-03 404.60 404.60 404.60 404.60 0.0M
2025-07-02 400.40 400.40 400.40 400.40 0.0M
2025-07-01 398.50 399.60 393.70 399.60 0.0M
2025-06-30 388.50 398.10 388.50 398.10 0.0M
2025-06-26 391.20 391.20 387.00 388.10 0.0M
2025-06-25 398.70 399.60 392.40 392.40 0.0M
2025-06-24 403.90 403.90 398.10 398.10 0.0M
2025-06-23 413.90 414.00 409.10 409.10 0.0M
2025-06-20 408.20 414.40 408.20 409.30 0.0M
2025-06-19 409.10 409.10 408.20 408.20 0.0M
2025-06-18 408.20 415.50 408.20 415.50 0.0M
2025-06-17 404.90 408.80 404.90 408.80 0.0M
2025-06-16 399.30 406.40 397.00 406.10 0.0M
2025-06-13 395.70 402.30 395.50 396.00 0.0M
2025-06-12 394.90 394.90 391.30 394.00 0.0M
2025-06-11 401.20 404.40 395.90 396.10 0.0M
2025-06-10 408.50 408.50 403.00 403.00 0.0M
2025-06-09 409.40 411.30 409.40 409.70 0.0M
2025-06-06 407.10 409.50 405.80 407.00 0.0M
2025-06-05 406.20 409.20 404.80 407.20 0.0M
2025-06-04 415.40 415.40 408.00 409.10 0.0M
2025-06-03 413.50 419.00 412.80 419.00 0.0M
2025-06-02 415.10 419.10 406.60 415.30 0.0M
2025-05-30 400.20 434.70 399.30 415.00 0.0M
2025-05-29 375.10 377.30 367.60 367.60 0.0M
2025-05-28 372.10 374.90 369.60 369.60 0.0M
2025-05-27 363.40 372.00 360.40 369.90 0.0M
2025-05-26 356.80 358.20 356.80 358.20 0.0M
2025-05-23 364.10 364.10 356.40 356.40 0.0M
2025-05-22 358.30 362.30 358.30 362.30 0.0M
2025-05-21 361.60 361.60 356.90 356.90 0.0M
2025-05-20 361.10 370.90 361.10 370.90 0.0M
2025-05-19 364.50 366.30 355.00 366.30 0.0M
2025-05-16 366.00 369.70 366.00 368.70 0.0M
2025-05-15 364.50 367.90 362.30 365.20 0.0M
2025-05-14 369.90 370.00 366.10 370.00 0.0M
2025-05-13 369.10 373.20 369.10 370.90 0.0M
2025-05-12 358.40 373.00 354.00 373.00 0.0M
2025-05-08 348.90 348.90 348.40 348.40 0.0M
2025-05-07 340.10 345.60 340.10 344.20 0.0M
2025-05-06 348.00 348.00 343.20 344.00 0.0M
2025-05-05 345.60 352.20 345.20 351.80 0.0M
2025-05-02 345.00 353.90 345.00 348.90 0.0M
2025-04-30 342.80 348.00 338.20 348.00 0.0M
2025-04-29 338.00 340.30 337.30 340.30 0.0M
2025-04-25 341.10 344.50 335.00 335.00 0.0M
2025-04-24 330.30 338.60 329.70 338.60 0.0M
2025-04-23 334.40 341.80 334.40 335.30 0.0M
2025-04-22 319.80 330.50 316.60 330.50 0.0M
2025-04-17 308.40 316.20 308.40 315.80 0.0M
2025-04-16 310.10 314.70 310.10 310.60 0.0M
2025-04-15 323.60 325.30 318.20 319.60 0.0M
2025-04-14 320.00 327.20 320.00 321.80 0.0M
2025-04-11 311.90 318.10 308.40 318.10 0.0M
2025-04-10 328.80 328.80 310.00 311.50 0.0M
2025-04-09 292.10 332.70 290.10 332.70 0.0M
2025-04-08 312.90 321.00 297.00 297.50 0.0M
2025-04-07 310.10 332.90 304.70 317.00 0.0M
2025-04-04 330.10 335.70 321.20 332.10 0.0M
2025-04-03 328.50 338.00 323.30 333.80 0.0M
2025-04-02 348.90 355.00 342.90 352.70 0.0M
2025-04-01 340.10 351.10 340.10 341.30 0.0M
2025-03-31 329.00 340.90 328.30 338.50 0.0M
2025-03-28 342.40 344.10 328.90 330.00 0.0M
2025-03-27 343.60 346.30 341.40 342.00 0.0M
2025-03-26 341.40 344.90 341.40 344.90 0.0M
2025-03-25 338.20 345.10 338.20 341.90 0.0M
2025-03-24 326.00 337.30 322.90 337.30 0.0M
2025-03-21 314.90 322.00 313.20 322.00 0.0M
2025-03-20 318.00 318.70 314.10 314.10 0.0M
2025-03-19 316.10 316.10 315.10 315.10 0.0M
2025-03-18 325.20 325.20 315.70 315.70 0.0M
2025-03-17 327.80 329.70 319.80 324.10 0.0M
2025-03-14 306.20 328.50 303.90 326.70 0.0M
2025-03-13 302.30 314.10 284.40 304.00 0.0M
2025-03-12 316.00 320.30 301.40 301.40 0.0M
2025-03-11 325.00 325.90 308.50 313.10 0.0M
2025-03-10 324.40 333.80 324.00 327.80 0.0M
2025-03-07 329.50 329.50 323.90 323.90 0.0M
2025-03-06 327.30 335.00 322.30 329.30 0.0M
2025-03-05 326.70 326.70 320.00 323.20 0.0M
2025-03-04 331.40 334.20 323.30 325.90 0.0M
2025-03-03 349.40 353.00 333.30 333.30 0.0M
2025-02-28 350.20 354.00 349.70 353.70 0.0M
2025-02-27 349.50 352.80 346.40 346.40 0.0M
2025-02-26 351.00 351.10 347.40 348.70 0.0M
2025-02-25 345.40 349.90 345.30 347.30 0.0M
2025-02-24 339.40 348.10 338.20 348.10 0.0M
2025-02-21 348.40 351.10 341.70 341.70 0.0M
2025-02-20 344.40 349.90 342.40 349.90 0.0M
2025-02-19 354.70 354.70 339.00 340.00 0.0M
2025-02-18 338.10 353.40 338.10 351.00 0.0M
2025-02-17 342.50 346.10 338.10 338.10 0.0M
2025-02-14 344.50 346.30 341.00 341.00 0.0M
2025-02-13 356.50 363.00 343.30 343.30 0.0M
2025-02-12 362.90 362.90 358.00 360.60 0.0M
2025-02-11 367.70 367.70 355.40 360.80 0.0M
2025-02-10 362.10 366.40 355.10 361.30 0.0M
2025-02-07 381.40 384.70 362.90 365.00 0.0M
2025-02-06 392.70 398.40 382.90 385.20 0.0M
2025-02-05 389.80 395.00 389.80 393.10 0.0M
2025-02-04 392.90 395.90 392.60 395.90 0.0M
2025-02-03 398.20 402.20 392.50 401.40 0.0M
2025-01-31 402.30 407.00 395.40 395.40 0.0M
2025-01-30 393.30 403.00 393.30 401.50 0.0M
2025-01-29 399.40 399.60 392.30 393.90 0.0M
2025-01-28 396.30 400.40 395.80 399.50 0.0M
2025-01-27 393.10 402.60 387.80 395.70 0.0M
2025-01-24 396.60 403.10 396.60 396.90 0.0M
2025-01-23 405.00 405.00 399.30 399.30 0.0M
2025-01-22 404.70 405.10 397.20 400.80 0.0M
2025-01-21 391.80 404.70 391.80 404.70 0.0M
2025-01-20 391.10 391.80 381.00 385.10 0.0M
2025-01-17 400.10 402.00 393.30 393.70 0.0M
2025-01-16 394.90 403.80 392.80 403.80 0.0M
2025-01-15 390.50 399.00 390.10 394.90 0.0M
2025-01-14 392.70 397.00 390.80 390.80 0.0M
2025-01-13 405.30 409.90 393.90 396.20 0.0M
2025-01-10 401.20 411.00 401.10 410.30 0.0M
2025-01-09 404.50 404.50 401.20 401.20 0.0M
2025-01-08 414.10 415.90 401.20 403.20 0.0M
2025-01-07 414.70 440.00 414.70 417.60 0.0M
2025-01-06 416.30 420.80 413.30 415.00 0.0M
2025-01-03 415.60 416.70 415.00 416.60 0.0M
2025-01-02 417.40 425.30 417.40 417.50 0.0M