Deckers Outdoor

DECK
🏛️ germany →
87.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-06 90.00 90.00 87.30 87.30 0.0M
2025-10-03 88.50 89.84 88.34 88.34 0.0M
2025-10-02 87.00 88.80 86.00 88.74 0.0M
2025-10-01 86.56 87.30 85.48 86.32 0.0M
2025-09-30 87.90 88.04 85.90 86.32 0.0M
2025-09-29 90.80 91.56 87.38 88.42 0.0M
2025-09-26 91.50 91.50 89.70 90.82 0.0M
2025-09-25 94.54 94.96 91.00 91.00 0.0M
2025-09-24 94.74 96.42 94.52 94.52 0.0M
2025-09-23 96.36 96.54 94.72 94.72 0.0M
2025-09-22 96.60 96.98 96.00 96.42 0.0M
2025-09-19 98.44 98.98 96.64 97.00 0.0M
2025-09-18 100.55 100.95 98.00 98.00 0.0M
2025-09-17 99.92 101.80 99.32 99.32 0.0M
2025-09-16 101.20 101.20 98.56 98.90 0.0M
2025-09-15 101.15 102.00 100.55 100.60 0.0M
2025-09-12 100.70 101.40 99.02 101.30 0.0M
2025-09-11 97.40 100.05 97.40 99.30 0.0M
2025-09-10 98.62 99.26 96.94 96.94 0.0M
2025-09-09 99.24 99.62 98.04 98.74 0.0M
2025-09-08 102.35 103.05 98.68 98.96 0.0M
2025-09-05 105.45 106.30 102.55 102.85 0.0M
2025-09-04 106.55 106.90 105.00 106.20 0.0M
2025-09-03 105.25 107.75 104.95 106.65 0.0M
2025-09-02 102.90 105.85 100.35 105.25 0.0M
2025-09-01 102.35 103.15 101.85 103.15 0.0M
2025-08-29 101.05 103.70 100.40 101.75 0.0M
2025-08-28 100.55 101.35 99.66 100.70 0.0M
2025-08-27 97.92 100.70 97.92 100.40 0.0M
2025-08-26 96.86 98.38 96.42 97.44 0.0M
2025-08-25 93.36 97.50 92.94 97.50 0.0M
2025-08-22 90.76 93.00 90.76 93.00 0.0M
2025-08-21 88.84 89.92 88.72 89.90 0.0M
2025-08-20 90.34 90.80 88.62 89.08 0.0M
2025-08-19 90.50 91.04 89.68 90.34 0.0M
2025-08-18 88.34 90.96 88.34 90.42 0.0M
2025-08-15 89.50 90.06 87.84 88.58 0.0M
2025-08-14 90.58 91.62 87.90 88.96 0.0M
2025-08-13 88.96 91.00 88.70 90.58 0.0M
2025-08-12 86.28 89.04 86.24 88.96 0.0M
2025-08-11 86.88 87.96 85.84 86.90 0.0M
2025-08-08 87.28 87.98 85.30 86.46 0.0M
2025-08-07 91.12 91.54 86.90 87.34 0.0M
2025-08-06 91.38 92.84 91.38 91.50 0.0M
2025-08-05 90.96 91.62 90.90 91.62 0.0M
2025-08-04 89.70 90.70 89.14 90.64 0.0M
2025-08-01 92.20 92.52 88.58 89.26 0.0M
2025-07-31 95.16 96.50 92.48 92.48 0.0M
2025-07-30 97.12 98.40 95.78 96.68 0.0M
2025-07-29 97.36 99.50 96.68 96.68 0.0M
2025-07-28 100.30 101.75 96.38 97.26 0.0M
2025-07-25 99.18 107.35 97.88 99.50 0.0M
2025-07-24 91.68 92.92 88.90 89.12 0.0M
2025-07-23 90.64 92.44 90.60 92.44 0.0M
2025-07-22 90.00 90.80 88.38 88.38 0.0M
2025-07-21 87.42 90.36 87.20 90.00 0.0M
2025-07-18 86.86 87.92 86.78 87.68 0.0M
2025-07-17 84.58 87.40 83.90 87.16 0.0M
2025-07-16 81.72 83.42 81.68 83.42 0.0M
2025-07-15 84.82 85.12 82.24 82.30 0.0M
2025-07-14 87.10 87.24 84.02 84.50 0.0M
2025-07-11 89.26 89.64 86.94 86.94 0.0M
2025-07-10 88.92 90.78 88.92 89.64 0.0M
2025-07-09 89.44 90.60 89.44 89.80 0.0M
2025-07-08 90.26 90.50 89.58 89.96 0.0M
2025-07-07 89.26 91.04 89.26 90.10 0.0M
2025-07-04 89.98 89.98 89.14 89.26 0.0M
2025-07-03 90.56 91.76 89.86 89.98 0.0M
2025-07-02 89.48 92.20 88.00 89.88 0.0M
2025-07-01 87.78 90.32 86.76 89.02 0.0M
2025-06-30 88.82 90.50 87.00 87.00 0.0M
2025-06-27 88.62 89.50 88.62 88.74 0.0M
2025-06-26 86.86 87.02 85.12 87.02 0.0M
2025-06-25 88.34 88.50 86.86 86.86 0.0M
2025-06-24 88.48 88.48 87.00 87.66 0.0M
2025-06-23 88.02 89.06 84.50 87.26 0.0M
2025-06-20 87.62 88.94 87.62 88.20 0.0M
2025-06-19 87.52 87.68 87.02 87.40 0.0M
2025-06-18 88.98 89.60 87.74 87.74 0.0M
2025-06-17 88.66 90.34 88.66 89.36 0.0M
2025-06-16 88.02 89.86 87.88 89.38 0.0M
2025-06-13 92.28 92.28 87.50 87.50 0.0M
2025-06-12 93.12 93.38 92.02 92.52 0.0M
2025-06-11 96.48 96.78 93.80 94.02 0.0M
2025-06-10 96.70 98.40 96.00 96.00 0.0M
2025-06-09 96.46 98.24 95.80 96.40 0.0M
2025-06-06 93.88 95.86 93.88 95.82 0.0M
2025-06-05 93.00 96.10 92.30 94.42 0.0M
2025-06-04 92.64 93.64 92.62 92.82 0.0M
2025-06-03 91.10 93.20 90.88 92.70 0.0M
2025-06-02 92.72 92.72 90.08 91.96 0.0M
2025-05-30 94.72 94.82 91.68 92.72 0.0M
2025-05-29 96.76 96.76 92.96 94.40 0.0M
2025-05-28 96.30 96.44 91.76 92.50 0.0M
2025-05-27 90.78 95.68 90.08 95.68 0.0M
2025-05-26 90.04 92.00 89.26 91.30 0.0M
2025-05-23 96.00 96.00 85.00 88.74 0.0M
2025-05-22 109.20 111.45 108.85 111.45 0.0M
2025-05-21 113.50 113.50 108.50 109.80 0.0M
2025-05-20 113.55 116.85 112.35 114.60 0.0M
2025-05-19 111.40 114.10 109.80 113.55 0.0M
2025-05-16 113.55 115.55 113.50 115.05 0.0M
2025-05-15 113.80 114.25 111.50 113.15 0.0M
2025-05-14 116.20 117.00 113.85 113.85 0.0M
2025-05-13 113.45 116.75 113.05 116.40 0.0M
2025-05-12 108.50 119.00 108.50 113.50 0.0M
2025-05-09 112.70 113.05 107.55 107.90 0.0M
2025-05-08 108.20 113.70 106.80 112.95 0.0M
2025-05-07 104.10 107.00 103.15 107.00 0.0M
2025-05-06 104.45 104.55 101.55 103.00 0.0M
2025-05-05 102.95 106.50 101.95 105.30 0.0M
2025-05-02 98.00 103.80 98.00 103.80 0.0M
2025-04-30 98.16 98.98 96.00 97.16 0.0M
2025-04-29 96.24 98.46 95.66 98.28 0.0M
2025-04-28 95.82 96.72 94.16 95.14 0.0M
2025-04-25 98.22 98.22 95.22 96.14 0.0M
2025-04-24 94.20 98.38 92.78 98.18 0.0M
2025-04-23 96.90 99.04 94.48 94.48 0.0M
2025-04-22 89.92 93.64 89.92 92.96 0.0M
2025-04-17 91.08 92.74 90.30 92.74 0.0M
2025-04-16 90.82 91.88 89.70 89.70 0.0M
2025-04-15 93.80 94.94 91.76 92.54 0.0M
2025-04-14 96.50 98.28 93.16 94.50 0.0M
2025-04-11 98.00 98.00 93.56 96.02 0.0M
2025-04-10 105.90 106.30 95.42 98.18 0.0M
2025-04-09 90.02 108.35 90.02 105.75 0.0M
2025-04-08 98.70 101.50 91.60 92.40 0.0M
2025-04-07 91.00 97.20 84.00 96.02 0.0M
2025-04-04 90.54 98.80 85.02 97.62 0.0M
2025-04-03 100.90 101.00 86.96 91.52 0.0M
2025-04-02 104.60 109.90 103.50 109.10 0.0M
2025-04-01 104.70 105.90 103.60 105.20 0.0M
2025-03-31 102.80 103.80 99.48 103.80 0.0M
2025-03-28 108.10 108.60 102.70 103.25 0.0M
2025-03-27 108.75 110.40 106.60 108.75 0.0M
2025-03-26 114.45 114.80 110.00 110.15 0.0M
2025-03-25 115.80 116.10 113.60 114.45 0.0M
2025-03-24 109.95 116.10 109.40 115.90 0.0M
2025-03-21 105.65 109.35 103.95 108.65 0.0M
2025-03-20 110.50 111.75 107.00 107.00 0.0M
2025-03-19 105.40 109.90 105.20 108.80 0.0M
2025-03-18 106.90 107.40 105.20 105.35 0.0M
2025-03-17 108.85 109.55 105.65 106.90 0.0M
2025-03-14 107.80 110.55 107.80 109.40 0.0M
2025-03-13 111.45 112.70 106.55 107.60 0.0M
2025-03-12 111.35 114.90 111.15 112.05 0.0M
2025-03-11 111.25 113.70 109.65 109.95 0.0M
2025-03-10 115.85 115.95 110.20 112.10 0.0M
2025-03-07 122.30 122.30 113.45 116.15 0.0M
2025-03-06 126.05 126.40 121.65 122.25 0.0M
2025-03-05 126.50 127.65 124.65 126.55 0.0M
2025-03-04 131.65 131.65 124.65 126.70 0.0M
2025-03-03 133.95 135.70 129.60 129.60 0.0M
2025-02-28 132.70 134.85 131.20 133.10 0.0M
2025-02-27 139.10 140.95 133.05 133.60 0.0M
2025-02-26 136.75 142.55 135.80 138.75 0.0M
2025-02-25 133.20 137.20 132.10 137.15 0.0M
2025-02-24 139.30 142.25 133.20 133.20 0.0M
2025-02-21 143.45 144.80 138.40 139.35 0.0M
2025-02-20 145.40 146.70 139.65 141.85 0.0M
2025-02-19 149.70 149.95 145.50 145.80 0.0M
2025-02-18 149.95 149.95 147.50 149.30 0.0M
2025-02-17 148.50 149.60 147.90 149.55 0.0M
2025-02-14 151.00 151.90 146.95 148.00 0.0M
2025-02-13 148.45 152.70 147.45 151.35 0.0M
2025-02-12 151.15 152.05 148.45 148.45 0.0M
2025-02-11 156.50 156.95 151.60 152.05 0.0M
2025-02-10 164.50 165.15 155.65 156.40 0.0M
2025-02-07 165.40 169.05 162.50 163.05 0.0M
2025-02-06 167.60 170.85 166.45 166.45 0.0M
2025-02-05 163.45 167.45 162.05 166.50 0.0M
2025-02-04 166.50 167.50 162.70 163.80 0.0M
2025-02-03 168.00 172.30 164.00 165.10 0.0M
2025-01-31 181.50 190.45 171.60 172.05 0.0M
2025-01-30 211.40 214.90 211.40 213.60 0.0M
2025-01-29 208.20 213.00 208.20 211.00 0.0M
2025-01-28 204.00 206.40 204.00 206.40 0.0M
2025-01-27 206.80 206.80 197.85 201.80 0.0M
2025-01-24 208.20 208.90 206.00 206.00 0.0M
2025-01-23 207.30 208.50 203.00 208.50 0.0M
2025-01-22 206.60 206.90 204.80 205.70 0.0M
2025-01-21 204.00 206.40 202.90 204.40 0.0M
2025-01-20 204.40 204.40 202.20 203.40 0.0M
2025-01-17 203.40 207.00 202.10 204.40 0.0M
2025-01-16 199.00 203.30 197.05 201.90 0.0M
2025-01-15 199.60 203.80 198.95 198.95 0.0M
2025-01-14 200.20 202.60 198.50 198.50 0.0M
2025-01-13 203.30 203.30 191.25 200.50 0.0M
2025-01-10 204.90 205.10 202.00 203.40 0.0M
2025-01-09 201.50 203.50 201.50 203.50 0.0M
2025-01-08 198.95 202.50 198.00 202.40 0.0M
2025-01-07 199.55 201.70 198.00 198.15 0.0M
2025-01-06 200.50 203.20 198.95 200.10 0.0M
2025-01-03 201.00 202.70 200.60 201.80 0.0M
2025-01-02 196.75 201.00 195.85 199.30 0.0M