Marriott Int

MAR
🏛️ germany →
225.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 137.76 139.12 137.76 139.12 0.0M
2022-12-29 136.04 136.18 136.04 136.18 0.0M
2022-12-28 140.00 140.00 140.00 140.00 0.0M
2022-12-27 139.60 139.60 139.60 139.60 0.0M
2022-12-23 139.66 139.92 138.30 139.34 0.0M
2022-12-22 139.00 140.62 138.10 138.16 0.0M
2022-12-21 141.34 141.34 139.30 139.30 0.0M
2022-12-20 143.28 143.28 143.28 143.28 0.0M
2022-12-19 144.28 144.50 142.30 142.30 0.0M
2022-12-16 143.82 144.84 143.82 143.92 0.0M
2022-12-15 148.68 148.68 147.00 147.00 0.0M
2022-12-14 152.56 152.56 150.00 150.00 0.0M
2022-12-13 155.68 157.28 155.68 156.62 0.0M
2022-12-12 151.94 151.94 151.92 151.94 0.0M
2022-12-08 148.80 152.78 148.80 152.78 0.0M
2022-12-07 154.42 154.44 154.42 154.44 0.0M
2022-12-06 151.98 151.98 151.98 151.98 0.0M
2022-12-05 157.52 157.52 155.72 155.72 0.0M
2022-12-02 155.80 156.28 155.80 156.28 0.0M
2022-12-01 157.70 159.64 157.68 157.68 0.0M
2022-11-30 155.40 158.66 155.40 158.66 0.0M
2022-11-29 153.72 155.38 153.72 155.38 0.0M
2022-11-28 155.18 155.18 154.04 154.36 0.0M
2022-11-25 155.56 155.58 155.56 155.58 0.0M
2022-11-23 156.74 158.66 156.74 157.00 0.0M
2022-11-22 156.98 157.42 156.98 157.42 0.0M
2022-11-21 156.54 158.14 155.54 158.14 0.0M
2022-11-18 154.76 154.76 154.76 154.76 0.0M
2022-11-17 154.92 154.92 153.68 154.38 0.0M
2022-11-16 156.62 156.62 156.62 156.62 0.0M
2022-11-15 155.92 156.54 154.86 156.54 0.0M
2022-11-14 157.60 157.60 157.60 157.60 0.0M
2022-11-11 155.00 157.30 154.98 157.30 0.0M
2022-11-10 148.92 155.14 148.92 155.14 0.0M
2022-11-09 150.36 150.36 150.36 150.36 0.0M
2022-11-08 149.04 149.04 149.04 149.04 0.0M
2022-11-07 150.62 151.24 146.00 146.00 0.0M
2022-11-04 151.16 151.16 150.00 150.00 0.0M
2022-11-03 156.18 157.40 148.18 152.80 0.0M
2022-11-02 159.18 159.18 155.06 155.06 0.0M
2022-11-01 162.74 163.38 162.74 163.34 0.0M
2022-10-31 161.92 161.92 160.00 160.00 0.0M
2022-10-28 157.78 160.00 157.68 160.00 0.0M
2022-10-27 153.58 156.34 153.58 156.34 0.0M
2022-10-26 153.94 155.34 153.46 155.34 0.0M
2022-10-25 156.04 156.60 155.50 156.42 0.0M
2022-10-24 155.00 158.00 154.62 156.16 0.0M
2022-10-21 149.36 152.56 149.36 152.56 0.0M
2022-10-20 152.12 154.70 152.12 154.70 0.0M
2022-10-19 154.88 154.88 153.32 153.32 0.0M
2022-10-18 152.94 152.94 152.94 152.94 0.0M
2022-10-17 147.70 150.34 147.70 150.34 0.0M
2022-10-14 147.22 148.12 147.22 148.12 0.0M
2022-10-13 146.62 147.62 143.94 143.94 0.0M
2022-10-12 143.68 145.90 143.56 145.90 0.0M
2022-10-11 143.54 144.46 141.86 142.68 0.0M
2022-10-10 145.88 147.00 145.86 147.00 0.0M
2022-10-07 146.52 147.68 143.98 143.98 0.0M
2022-10-06 148.58 150.00 147.86 147.86 0.0M
2022-10-05 147.32 147.32 146.80 146.80 0.0M
2022-10-04 144.32 146.10 144.32 146.10 0.0M
2022-10-03 143.40 144.84 143.36 144.54 0.0M
2022-09-30 143.68 145.00 142.98 143.72 0.0M
2022-09-29 147.82 147.82 143.88 143.88 0.0M
2022-09-28 144.02 145.42 143.74 145.42 0.0M
2022-09-27 142.24 146.00 142.24 143.30 0.0M
2022-09-26 141.34 143.08 140.70 143.08 0.0M
2022-09-23 142.50 143.32 141.00 141.30 0.0M
2022-09-22 149.88 150.62 142.88 142.88 0.0M
2022-09-21 152.38 154.22 150.92 150.92 0.0M
2022-09-20 157.46 157.46 156.66 156.98 0.0M
2022-09-19 154.08 157.50 153.42 157.50 0.0M
2022-09-16 161.46 161.46 154.86 154.86 0.0M
2022-09-15 163.34 164.40 163.10 164.00 0.0M
2022-09-14 158.78 162.18 158.26 161.62 0.0M
2022-09-13 162.02 162.54 158.34 158.34 0.0M
2022-09-12 162.02 163.00 160.70 161.08 0.0M
2022-09-09 159.32 162.00 159.32 162.00 0.0M
2022-09-08 157.50 159.28 157.02 159.18 0.0M
2022-09-07 153.54 157.06 152.90 157.06 0.0M
2022-09-06 155.44 156.32 155.44 156.32 0.0M
2022-09-05 156.38 156.38 155.58 155.58 0.0M
2022-09-02 154.00 157.12 154.00 154.22 0.0M
2022-09-01 152.58 153.04 151.56 151.56 0.0M
2022-08-31 153.64 153.96 153.56 153.86 0.0M
2022-08-30 156.22 156.48 153.02 153.02 0.0M
2022-08-29 156.50 156.50 155.68 155.68 0.0M
2022-08-26 163.32 163.32 158.18 158.18 0.0M
2022-08-25 160.42 162.98 160.42 162.98 0.0M
2022-08-24 159.06 159.06 159.06 159.06 0.0M
2022-08-23 159.16 160.00 158.86 159.44 0.0M
2022-08-22 159.96 160.08 159.34 160.08 0.0M
2022-08-19 162.70 163.60 160.50 160.50 0.0M
2022-08-18 160.74 162.00 160.74 162.00 0.0M
2022-08-17 163.48 163.48 160.44 160.44 0.0M
2022-08-16 160.62 160.88 160.12 160.12 0.0M
2022-08-15 159.72 161.00 159.72 160.92 0.0M
2022-08-12 156.84 160.04 156.84 160.04 0.0M
2022-08-11 156.66 156.66 155.92 155.92 0.0M
2022-08-10 155.24 157.44 154.58 155.70 0.0M
2022-08-09 154.68 155.52 153.70 155.52 0.0M
2022-08-08 154.68 156.58 154.68 155.82 0.0M
2022-08-05 155.50 157.50 155.40 156.00 0.0M
2022-08-04 158.00 158.00 155.16 155.16 0.0M
2022-08-03 155.88 157.96 155.88 157.96 0.0M
2022-08-02 155.64 159.16 152.72 156.40 0.0M
2022-08-01 155.18 155.96 153.88 155.50 0.0M
2022-07-29 154.68 155.70 154.68 155.42 0.0M
2022-07-28 155.30 155.30 153.52 154.16 0.0M
2022-07-27 149.80 155.54 149.80 153.70 0.0M
2022-07-26 150.18 150.34 149.94 150.34 0.0M
2022-07-25 147.98 149.38 147.98 149.38 0.0M
2022-07-22 148.38 148.86 147.50 147.50 0.0M
2022-07-21 149.62 149.92 146.10 147.54 0.0M
2022-07-20 147.76 150.00 147.76 150.00 0.0M
2022-07-19 141.78 147.64 141.78 147.64 0.0M
2022-07-18 142.48 146.48 142.34 146.48 0.0M
2022-07-15 140.88 142.30 140.46 142.30 0.0M
2022-07-14 141.62 141.62 138.62 139.26 0.0M
2022-07-13 138.80 138.80 138.14 138.40 0.0M
2022-07-12 138.76 138.76 138.76 138.76 0.0M
2022-07-11 135.20 136.50 134.50 135.88 0.0M
2022-07-08 136.86 137.42 135.32 135.32 0.0M
2022-07-07 133.94 137.60 132.40 137.60 0.0M
2022-07-06 135.50 137.08 133.08 133.08 0.0M
2022-07-05 133.28 134.86 133.28 134.82 0.0M
2022-07-04 132.34 133.50 132.34 133.50 0.0M
2022-07-01 129.52 131.80 129.12 131.80 0.0M
2022-06-30 131.62 131.62 131.62 131.62 0.0M
2022-06-29 132.52 133.42 129.74 129.74 0.0M
2022-06-28 133.24 133.86 133.24 133.86 0.0M
2022-06-27 132.36 132.36 132.36 132.36 0.0M
2022-06-24 126.92 132.16 124.88 132.16 0.0M
2022-06-23 129.48 129.48 125.32 125.36 0.0M
2022-06-22 132.50 133.44 130.40 132.08 0.0M
2022-06-21 140.16 140.16 134.24 134.24 0.0M
2022-06-20 140.00 140.00 138.00 138.04 0.0M
2022-06-17 140.74 140.74 137.80 137.80 0.0M
2022-06-16 146.52 146.52 137.34 137.34 0.0M
2022-06-15 145.94 149.80 145.94 149.34 0.0M
2022-06-14 146.76 146.76 146.76 146.76 0.0M
2022-06-13 149.84 149.88 143.98 146.10 0.0M
2022-06-10 158.22 158.22 153.14 153.14 0.0M
2022-06-09 161.72 162.06 159.96 160.12 0.0M
2022-06-08 165.00 165.00 165.00 165.00 0.0M
2022-06-07 165.54 166.06 165.18 165.18 0.0M
2022-06-06 163.96 165.12 162.80 165.12 0.0M
2022-06-03 161.32 161.32 160.22 160.22 0.0M
2022-06-02 159.70 161.58 159.70 160.44 0.0M
2022-06-01 161.36 161.84 158.20 161.00 0.0M
2022-05-31 159.18 159.70 157.38 159.70 0.0M
2022-05-30 162.30 162.30 161.00 161.00 0.0M
2022-05-27 158.48 161.58 158.48 161.14 0.0M
2022-05-26 149.08 160.00 149.08 160.00 0.0M
2022-05-25 142.50 146.18 142.50 146.18 0.0M
2022-05-24 143.18 143.18 139.84 140.00 0.0M
2022-05-23 146.70 147.52 144.50 146.38 0.0M
2022-05-20 150.40 150.40 146.10 146.10 0.0M
2022-05-19 149.40 149.40 144.44 149.00 0.0M
2022-05-18 155.86 155.86 148.00 148.00 0.0M
2022-05-17 155.00 158.20 155.00 155.90 0.0M
2022-05-16 159.58 159.58 155.72 156.70 0.0M
2022-05-13 158.30 160.46 158.30 159.00 0.0M
2022-05-12 159.16 159.40 155.00 155.00 0.0M
2022-05-11 159.20 162.66 158.86 162.20 0.0M
2022-05-10 155.64 161.08 155.64 161.08 0.0M
2022-05-09 162.28 163.76 153.46 153.46 0.0M
2022-05-06 167.32 167.58 161.12 162.06 0.0M
2022-05-05 169.90 173.00 167.74 168.14 0.0M
2022-05-04 164.58 170.00 164.58 169.46 0.0M
2022-05-03 168.94 168.94 162.26 164.58 0.0M
2022-05-02 168.84 169.82 166.00 166.00 0.0M
2022-04-29 174.90 174.90 173.08 173.08 0.0M
2022-04-28 172.08 174.84 172.08 174.84 0.0M
2022-04-27 168.22 171.86 168.22 171.86 0.0M
2022-04-26 170.48 171.04 167.04 167.04 0.0M
2022-04-25 166.20 170.44 166.12 170.44 0.0M
2022-04-22 170.64 170.70 166.88 166.88 0.0M
2022-04-21 175.60 179.04 171.82 171.82 0.0M
2022-04-20 174.78 178.14 172.72 177.32 0.0M
2022-04-19 168.02 175.52 167.70 175.52 0.0M
2022-04-14 160.68 167.00 160.68 167.00 0.0M
2022-04-13 151.02 161.66 150.88 161.20 0.0M
2022-04-12 148.50 151.70 148.46 151.12 0.0M
2022-04-11 150.22 150.46 147.02 150.00 0.0M
2022-04-08 152.18 153.50 151.24 151.34 0.0M
2022-04-07 150.90 151.86 150.00 151.58 0.0M
2022-04-05 159.12 160.86 157.74 158.94 0.0M
2022-04-04 156.96 158.70 156.96 157.32 0.0M
2022-04-01 160.12 160.58 159.50 160.12 0.0M
2022-03-31 159.26 161.10 158.88 160.20 0.0M
2022-03-30 160.18 160.18 157.56 158.30 0.0M
2022-03-29 156.62 161.00 155.80 160.78 0.0M
2022-03-28 155.84 156.68 154.72 154.72 0.0M
2022-03-25 156.48 156.48 156.48 156.48 0.0M
2022-03-24 152.36 156.64 152.28 156.64 0.0M
2022-03-23 154.46 154.50 152.82 152.96 0.0M
2022-03-22 155.18 155.76 153.80 155.76 0.0M
2022-03-21 153.84 153.84 152.62 153.30 0.0M
2022-03-18 155.34 155.34 153.24 155.32 0.0M
2022-03-17 155.64 156.28 153.02 154.48 0.0M
2022-03-16 152.94 156.68 152.52 156.68 0.0M
2022-03-15 145.70 150.34 145.10 149.98 0.0M
2022-03-14 149.76 149.76 147.70 148.78 0.0M
2022-03-11 148.32 150.50 147.54 148.80 0.0M
2022-03-10 144.02 148.30 141.70 148.30 0.0M
2022-03-09 142.52 145.64 142.52 145.64 0.0M
2022-03-08 135.00 145.00 133.00 141.08 0.0M
2022-03-07 144.84 145.00 136.88 137.20 0.0M
2022-03-04 147.92 149.84 143.98 143.98 0.0M
2022-03-03 151.38 152.46 149.00 149.04 0.0M
2022-03-02 149.16 152.16 148.58 152.16 0.0M
2022-03-01 152.50 153.12 148.34 148.34 0.0M
2022-02-28 153.38 154.26 152.70 153.24 0.0M
2022-02-25 148.58 152.42 148.58 152.40 0.0M
2022-02-24 143.02 150.00 143.02 150.00 0.0M
2022-02-23 154.32 154.32 150.00 151.82 0.0M
2022-02-22 146.00 154.40 144.00 152.92 0.0M
2022-02-21 155.16 155.26 151.94 152.36 0.0M
2022-02-18 157.90 158.56 155.26 155.30 0.0M
2022-02-17 159.86 160.30 157.14 157.38 0.0M
2022-02-16 159.68 161.82 157.38 161.82 0.0M
2022-02-15 151.52 159.40 151.52 159.40 0.0M
2022-02-14 149.64 152.90 148.64 151.98 0.0M
2022-02-11 153.42 155.00 148.68 148.68 0.0M
2022-02-10 151.60 152.80 150.80 151.94 0.0M
2022-02-09 150.46 153.00 150.46 151.54 0.0M
2022-02-08 145.62 150.00 145.62 150.00 0.0M
2022-02-07 142.62 144.26 141.68 143.90 0.0M
2022-02-04 140.74 142.10 140.72 142.10 0.0M
2022-02-03 141.44 142.20 141.44 142.20 0.0M
2022-02-02 144.52 144.52 142.18 142.18 0.0M
2022-02-01 143.78 145.00 143.12 144.84 0.0M
2022-01-31 142.60 143.06 142.60 143.06 0.0M
2022-01-28 136.42 139.10 136.42 138.78 0.0M
2022-01-27 141.60 141.60 137.68 137.68 0.0M
2022-01-26 139.76 145.00 139.76 145.00 0.0M
2022-01-25 136.16 137.22 133.88 136.28 0.0M
2022-01-24 139.18 139.18 133.88 135.34 0.0M
2022-01-21 137.72 140.66 137.48 139.42 0.0M
2022-01-20 135.60 142.00 135.60 141.90 0.0M
2022-01-19 140.72 140.72 137.38 137.38 0.0M
2022-01-18 141.54 141.72 140.78 141.28 0.0M
2022-01-17 141.94 142.80 141.94 142.80 0.0M
2022-01-14 142.86 142.86 140.00 140.84 0.0M
2022-01-13 143.24 143.92 143.24 143.92 0.0M
2022-01-12 144.96 145.06 143.60 143.60 0.0M
2022-01-11 142.42 144.96 141.92 144.96 0.0M
2022-01-10 146.90 146.90 143.60 143.60 0.0M
2022-01-07 146.04 148.22 146.04 147.30 0.0M
2022-01-06 145.18 146.36 145.18 145.94 0.0M
2022-01-05 148.48 148.48 146.00 146.00 0.0M
2022-01-04 144.96 151.00 144.96 149.46 0.0M
2022-01-03 145.02 146.52 145.02 145.22 0.0M